Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 23:59 (2022.04.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=160; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled4234Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit35619.11Gross profit95742.62Gross loss-60123.51
Profit factor1.59Expected payoff22.03
Absolute drawdown4136.78Maximal drawdown13995.28 (28.08%)Relative drawdown42.53% (4339.78)
Total trades1617Short positions (won %)928 (48.06%)Long positions (won %)689 (34.25%)
Profit trades (% of total)682 (42.18%)Loss trades (% of total)935 (57.82%)
Largestprofit trade231.75loss trade-162.97
Averageprofit trade140.39loss trade-64.30
Maximumconsecutive wins (profit in money)77 (14584.91)consecutive losses (loss in money)46 (-4441.57)
Maximalconsecutive profit (count of wins)14584.91 (77)consecutive loss (count of losses)-4441.57 (46)
Averageconsecutive wins7consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00sell10.101.314500.000000.00000
22022.04.01 00:00modify10.101.314501.330501.29150
32022.04.01 04:00sell20.101.313400.000000.00000
42022.04.01 04:00modify20.101.313401.329401.29040
52022.04.01 08:00sell30.101.312290.000000.00000
62022.04.01 08:00modify30.101.312291.328291.28929
72022.04.01 12:00sell40.101.313020.000000.00000
82022.04.01 12:00modify40.101.313021.329021.29002
92022.04.01 16:00sell50.101.311200.000000.00000
102022.04.01 16:00modify50.101.311201.327201.28820
112022.04.01 20:00sell60.101.311330.000000.00000
122022.04.01 20:00modify60.101.311331.327331.28833
132022.04.03 20:00sell70.101.308940.000000.00000
142022.04.03 20:00modify70.101.308941.324941.28594
152022.04.04 00:00sell80.101.310420.000000.00000
162022.04.04 00:00modify80.101.310421.326421.28742
172022.04.04 04:00sell90.101.311470.000000.00000
182022.04.04 04:00modify90.101.311471.327471.28847
192022.04.04 08:00sell100.101.312740.000000.00000
202022.04.04 08:00modify100.101.312741.328741.28974
212022.04.04 12:00sell110.101.309650.000000.00000
222022.04.04 12:00modify110.101.309651.325651.28665
232022.04.04 16:00sell120.101.311480.000000.00000
242022.04.04 16:00modify120.101.311481.327481.28848
252022.04.04 20:00sell130.101.311450.000000.00000
262022.04.04 20:00modify130.101.311451.327451.28845
272022.04.05 00:00sell140.101.311220.000000.00000
282022.04.05 00:00modify140.101.311221.327221.28822
292022.04.05 04:00sell150.101.311340.000000.00000
302022.04.05 04:00modify150.101.311341.327341.28834
312022.04.05 08:00close150.101.312861.327341.28834-15.209984.80
322022.04.05 08:00close140.101.312861.327221.28822-16.409968.40
332022.04.05 08:00close130.101.312861.327451.28845-13.959954.45
342022.04.05 08:00close120.101.312861.327481.28848-13.659940.79
352022.04.05 08:00close110.101.312861.325651.28665-31.959908.84
362022.04.05 08:00close100.101.312861.328741.28974-1.059907.78
372022.04.05 08:00close90.101.312861.327471.28847-13.759894.03
382022.04.05 08:00close80.101.312861.326421.28742-24.259869.78
392022.04.05 08:00close70.101.312861.324941.28594-38.919830.87
402022.04.05 08:00close60.101.312861.327331.28833-15.019815.86
412022.04.05 08:00close50.101.312861.327201.28820-16.319799.56
422022.04.05 08:00close40.101.312861.329021.290021.899801.45
432022.04.05 08:00close30.101.312861.328291.28929-5.419796.04
442022.04.05 08:00close20.101.312861.329401.290405.699801.73
452022.04.05 08:00close10.101.312861.330501.2915016.699818.42
462022.04.05 08:00buy160.101.312860.000000.00000
472022.04.05 08:00modify160.101.312861.296861.33586
482022.04.05 12:00buy170.101.313720.000000.00000
492022.04.05 12:00modify170.101.313721.297721.33672
502022.04.05 16:00buy180.101.310220.000000.00000
512022.04.05 16:00modify180.101.310221.294221.33322
522022.04.05 20:00close180.101.307761.294221.33322-24.609793.82
532022.04.05 20:00close170.101.307761.297721.33672-59.609734.22
542022.04.05 20:00close160.101.307761.296861.33586-51.009683.22
552022.04.05 20:00sell190.101.307760.000000.00000
562022.04.05 20:00modify190.101.307761.323761.28476
572022.04.06 00:00sell200.101.307640.000000.00000
582022.04.06 00:00modify200.101.307641.323641.28464
592022.04.06 04:00sell210.101.307220.000000.00000
602022.04.06 04:00modify210.101.307221.323221.28422
612022.04.06 08:00sell220.101.306600.000000.00000
622022.04.06 08:00modify220.101.306601.322601.28360
632022.04.06 12:00sell230.101.308520.000000.00000
642022.04.06 12:00modify230.101.308521.324521.28552
652022.04.06 16:00sell240.101.308040.000000.00000
662022.04.06 16:00modify240.101.308041.324041.28504
672022.04.06 20:00sell250.101.307340.000000.00000
682022.04.06 20:00modify250.101.307341.323341.28434
692022.04.07 00:00sell260.101.306890.000000.00000
702022.04.07 00:00modify260.101.306891.322891.28389
712022.04.07 04:00sell270.101.307830.000000.00000
722022.04.07 04:00modify270.101.307831.323831.28483
732022.04.07 08:00close270.101.309261.323831.28483-14.309668.92
742022.04.07 08:00close260.101.309261.322891.28389-23.709645.22
752022.04.07 08:00close250.101.309261.323341.28434-18.769626.46
762022.04.07 08:00close240.101.309261.324041.28504-11.769614.70
772022.04.07 08:00close230.101.309261.324521.28552-6.969607.74
782022.04.07 08:00close220.101.309261.322601.28360-26.169581.58
792022.04.07 08:00close210.101.309261.323221.28422-19.969561.62
802022.04.07 08:00close200.101.309261.323641.28464-15.769545.86
812022.04.07 08:00close190.101.309261.323761.28476-14.419531.44
822022.04.07 08:00buy280.101.309260.000000.00000
832022.04.07 08:00modify280.101.309261.293261.33226
842022.04.07 12:00close280.101.308151.293261.33226-11.109520.34
852022.04.07 12:00sell290.101.308150.000000.00000
862022.04.07 12:00modify290.101.308151.324151.28515
872022.04.07 16:00sell300.101.305880.000000.00000
882022.04.07 16:00modify300.101.305881.321881.28288
892022.04.07 20:00sell310.101.307370.000000.00000
902022.04.07 20:00modify310.101.307371.323371.28437
912022.04.08 00:00close310.101.307141.323371.284372.459522.79
922022.04.08 00:00close300.101.307141.321881.28288-12.459510.33
932022.04.08 00:00close290.101.307141.324151.2851510.259520.58
942022.04.08 00:00buy320.101.307140.000000.00000
952022.04.08 00:00modify320.101.307141.291141.33014
962022.04.08 04:00buy330.101.307230.000000.00000
972022.04.08 04:00modify330.101.307231.291231.33023
982022.04.08 08:00close330.101.304071.291231.33023-31.609488.98
992022.04.08 08:00close320.101.304071.291141.33014-30.709458.28
1002022.04.08 08:00sell340.101.304070.000000.00000
1012022.04.08 08:00modify340.101.304071.320071.28107
1022022.04.08 12:00sell350.101.303090.000000.00000
1032022.04.08 12:00modify350.101.303091.319091.28009
1042022.04.08 16:00sell360.101.303050.000000.00000
1052022.04.08 16:00modify360.101.303051.319051.28005
1062022.04.08 20:00sell370.101.303350.000000.00000
1072022.04.08 20:00modify370.101.303351.319351.28035
1082022.04.10 20:00sell380.101.302300.000000.00000
1092022.04.10 20:00modify380.101.302301.318301.27930
1102022.04.11 00:00sell390.101.302940.000000.00000
1112022.04.11 00:00modify390.101.302941.318941.27994
1122022.04.11 04:00sell400.101.301390.000000.00000
1132022.04.11 04:00modify400.101.301391.317391.27839
1142022.04.11 08:00sell410.101.302740.000000.00000
1152022.04.11 08:00modify410.101.302741.318741.27974
1162022.04.11 12:00sell420.101.302930.000000.00000
1172022.04.11 12:00modify420.101.302931.318931.27993
1182022.04.11 16:00sell430.101.303160.000000.00000
1192022.04.11 16:00modify430.101.303161.319161.28016
1202022.04.11 20:00sell440.101.302260.000000.00000
1212022.04.11 20:00modify440.101.302261.318261.27926
1222022.04.12 00:00sell450.101.302240.000000.00000
1232022.04.12 00:00modify450.101.302241.318241.27924
1242022.04.12 04:00sell460.101.302290.000000.00000
1252022.04.12 04:00modify460.101.302291.318291.27929
1262022.04.12 08:00sell470.101.301460.000000.00000
1272022.04.12 08:00modify470.101.301461.317461.27846
1282022.04.12 12:00sell480.101.302160.000000.00000
1292022.04.12 12:00modify480.101.302161.318161.27916
1302022.04.12 16:00sell490.101.302990.000000.00000
1312022.04.12 16:00modify490.101.302991.318991.27999
1322022.04.12 20:00sell500.101.300180.000000.00000
1332022.04.12 20:00modify500.101.300181.316181.27718
1342022.04.13 00:00sell510.101.300150.000000.00000
1352022.04.13 00:00modify510.101.300151.316151.27715
1362022.04.13 04:00sell520.101.301230.000000.00000
1372022.04.13 04:00modify520.101.301231.317231.27823
1382022.04.13 08:00sell530.101.299940.000000.00000
1392022.04.13 08:00modify530.101.299941.315941.27694
1402022.04.13 12:00sell540.101.299940.000000.00000
1412022.04.13 12:00modify540.101.299941.315941.27694
1422022.04.13 16:00sell550.101.307040.000000.00000
1432022.04.13 16:00modify550.101.307041.323041.28404
1442022.04.13 20:00sell560.101.310970.000000.00000
1452022.04.13 20:00modify560.101.310971.326971.28797
1462022.04.14 00:00close560.101.312141.326971.28797-11.269447.02
1472022.04.14 00:00close550.101.312141.323041.28404-50.569396.46
1482022.04.14 00:00close540.101.312141.315941.27694-121.569274.90
1492022.04.14 00:00close530.101.312141.315941.27694-121.569153.34
1502022.04.14 00:00close520.101.312141.317231.27823-108.669044.67
1512022.04.14 00:00close510.101.312141.316151.27715-119.468925.21
1522022.04.14 00:00close500.101.312141.316181.27718-119.028806.20
1532022.04.14 00:00close490.101.312141.318991.27999-90.928715.28
1542022.04.14 00:00close480.101.312141.318161.27916-99.228616.07
1552022.04.14 00:00close470.101.312141.317461.27846-106.228509.85
1562022.04.14 00:00close460.101.312141.318291.27929-97.928411.94
1572022.04.14 00:00close450.101.312141.318241.27924-98.428313.52
1582022.04.14 00:00close440.101.312141.318261.27926-98.078215.45
1592022.04.14 00:00close430.101.312141.319161.28016-89.078126.39
1602022.04.14 00:00close420.101.312141.318931.27993-91.378035.02
1612022.04.14 00:00close410.101.312141.318741.27974-93.277941.75
1622022.04.14 00:00close400.101.312141.317391.27839-106.777834.98
1632022.04.14 00:00close390.101.312141.318941.27994-91.277743.71
1642022.04.14 00:00close380.101.312141.318301.27930-97.527646.19
1652022.04.14 00:00close370.101.312141.319351.28035-87.027559.17
1662022.04.14 00:00close360.101.312141.319051.28005-90.027469.14
1672022.04.14 00:00close350.101.312141.319091.28009-89.627379.52
1682022.04.14 00:00close340.101.312141.320071.28107-79.827299.70
1692022.04.14 00:00buy570.101.312140.000000.00000
1702022.04.14 00:00modify570.101.312141.296141.33514
1712022.04.14 04:00buy580.101.313730.000000.00000
1722022.04.14 04:00modify580.101.313731.297731.33673
1732022.04.14 08:00buy590.101.313420.000000.00000
1742022.04.14 08:00modify590.101.313421.297421.33642
1752022.04.14 12:00buy600.101.311900.000000.00000
1762022.04.14 12:00modify600.101.311901.295901.33490
1772022.04.14 16:00close600.101.305061.295901.33490-68.407231.30
1782022.04.14 16:00close590.101.305061.297421.33642-83.607147.70
1792022.04.14 16:00close580.101.305061.297731.33673-86.707061.00
1802022.04.14 16:00close570.101.305061.296141.33514-70.806990.20
1812022.04.14 16:00sell610.101.305060.000000.00000
1822022.04.14 16:00modify610.101.305061.321061.28206
1832022.04.14 20:00sell620.101.307510.000000.00000
1842022.04.14 20:00modify620.101.307511.323511.28451
1852022.04.15 00:00sell630.101.306380.000000.00000
1862022.04.15 00:00modify630.101.306381.322381.28338
1872022.04.15 04:00sell640.101.306140.000000.00000
1882022.04.15 04:00modify640.101.306141.322141.28314
1892022.04.15 08:00sell650.101.307270.000000.00000
1902022.04.15 08:00modify650.101.307271.323271.28427
1912022.04.15 12:00sell660.101.306480.000000.00000
1922022.04.15 12:00modify660.101.306481.322481.28348
1932022.04.15 16:00sell670.101.305980.000000.00000
1942022.04.15 16:00modify670.101.305981.321981.28298
1952022.04.15 20:00sell680.101.306110.000000.00000
1962022.04.15 20:00modify680.101.306111.322111.28311
1972022.04.17 20:00sell690.101.304390.000000.00000
1982022.04.17 20:00modify690.101.304391.320391.28139
1992022.04.18 00:00sell700.101.305660.000000.00000
2002022.04.18 00:00modify700.101.305661.321661.28266
2012022.04.18 04:00sell710.101.302650.000000.00000
2022022.04.18 04:00modify710.101.302651.318651.27965
2032022.04.18 08:00sell720.101.300880.000000.00000
2042022.04.18 08:00modify720.101.300881.316881.27788
2052022.04.18 12:00sell730.101.303890.000000.00000
2062022.04.18 12:00modify730.101.303891.319891.28089
2072022.04.18 16:00sell740.101.301800.000000.00000
2082022.04.18 16:00modify740.101.301801.317801.27880
2092022.04.18 20:00sell750.101.300860.000000.00000
2102022.04.18 20:00modify750.101.300861.316861.27786
2112022.04.19 00:00sell760.101.300770.000000.00000
2122022.04.19 00:00modify760.101.300771.316771.27777
2132022.04.19 04:00sell770.101.300460.000000.00000
2142022.04.19 04:00modify770.101.300461.316461.27746
2152022.04.19 08:00sell780.101.301440.000000.00000
2162022.04.19 08:00modify780.101.301441.317441.27844
2172022.04.19 12:00sell790.101.301640.000000.00000
2182022.04.19 12:00modify790.101.301641.317641.27864
2192022.04.19 16:00sell800.101.300990.000000.00000
2202022.04.19 16:00modify800.101.300991.316991.27799
2212022.04.19 20:00sell810.101.300240.000000.00000
2222022.04.19 20:00modify810.101.300241.316241.27724
2232022.04.20 00:00sell820.101.301350.000000.00000
2242022.04.20 00:00modify820.101.301351.317351.27835
2252022.04.20 04:00sell830.101.304100.000000.00000
2262022.04.20 04:00modify830.101.304101.320101.28110
2272022.04.20 08:00sell840.101.300090.000000.00000
2282022.04.20 08:00modify840.101.300091.316091.27709
2292022.04.20 12:00sell850.101.305180.000000.00000
2302022.04.20 12:00modify850.101.305181.321181.28218
2312022.04.20 16:00sell860.101.305330.000000.00000
2322022.04.20 16:00modify860.101.305331.321331.28233
2332022.04.20 20:00sell870.101.306290.000000.00000
2342022.04.20 20:00modify870.101.306291.322291.28329
2352022.04.21 00:00sell880.101.306760.000000.00000
2362022.04.21 00:00modify880.101.306761.322761.28376
2372022.04.21 04:00sell890.101.304480.000000.00000
2382022.04.21 04:00modify890.101.304481.320481.28148
2392022.04.21 08:00sell900.101.307450.000000.00000
2402022.04.21 08:00modify900.101.307451.323451.28445
2412022.04.21 12:00close620.101.303531.323511.2845140.827031.02
2422022.04.21 12:00sell910.101.303230.000000.00000
2432022.04.21 12:00modify910.101.303231.319231.28023
2442022.04.21 16:00close900.101.304641.323451.2844528.107059.12
2452022.04.21 16:00sell920.101.304340.000000.00000
2462022.04.21 16:00modify920.101.304341.320341.28134
2472022.04.21 20:00close650.101.303161.323271.2842741.987101.10
2482022.04.21 20:00sell930.101.302860.000000.00000
2492022.04.21 20:00modify930.101.302861.318861.27986
2502022.04.22 00:00close880.101.302721.322761.2837640.557141.65
2512022.04.22 00:00sell940.101.302420.000000.00000
2522022.04.22 00:00modify940.101.302421.318421.27942
2532022.04.22 04:00close660.101.302281.322481.2834843.027184.67
2542022.04.22 04:00sell950.101.301980.000000.00000
2552022.04.22 04:00modify950.101.301981.317981.27898
2562022.04.22 08:00close630.101.291021.322381.28338154.627339.29
2572022.04.22 08:00sell960.101.290720.000000.00000
2582022.04.22 08:00modify960.101.290721.306721.26772
2592022.04.22 12:00close870.101.290541.322291.28329158.097497.38
2602022.04.22 12:00sell970.101.290240.000000.00000
2612022.04.22 12:00modify970.101.290241.306241.26724
2622022.04.22 16:00close640.101.284941.322141.28314213.027710.40
2632022.04.22 16:00sell980.101.284640.000000.00000
2642022.04.22 16:00modify980.101.284641.300641.26164
2652022.04.22 20:00t/p670.101.282981.321981.28298231.027941.43
2662022.04.22 20:00t/p680.101.283111.322111.28311231.028172.45
2672022.04.22 20:00t/p700.101.282661.321661.28266230.888403.33
2682022.04.22 20:00sell990.101.282760.000000.00000
2692022.04.22 20:00modify990.101.282761.298761.25976
2702022.04.24 20:00sell1000.101.283040.000000.00000
2712022.04.24 20:00modify1000.101.283041.299041.26004
2722022.04.25 00:00sell1010.101.282770.000000.00000
2732022.04.25 00:00modify1010.101.282771.298771.25977
2742022.04.25 04:00t/p610.101.282061.321061.28206231.328634.64
2752022.04.25 04:00t/p690.101.281391.320391.28139231.178865.81
2762022.04.25 04:00t/p710.101.279651.318651.27965231.029096.84
2772022.04.25 04:00t/p730.101.280891.319891.28089231.029327.86
2782022.04.25 04:00t/p830.101.281101.320101.28110230.739558.59
2792022.04.25 04:00t/p850.101.282181.321181.28218230.739789.32
2802022.04.25 04:00t/p860.101.282331.321331.28233230.7310020.05
2812022.04.25 04:00t/p890.101.281481.320481.28148230.2910250.35
2822022.04.25 04:00t/p910.101.280231.319231.28023230.2910480.64
2832022.04.25 04:00t/p920.101.281341.320341.28134230.2910710.93
2842022.04.25 04:00t/p930.101.279861.318861.27986230.2910941.22
2852022.04.25 04:00sell1020.101.280510.000000.00000
2862022.04.25 04:00modify1020.101.280511.296511.25751
2872022.04.25 08:00t/p720.101.277881.316881.27788231.0211172.25
2882022.04.25 08:00t/p740.101.278801.317801.27880231.0211403.27
2892022.04.25 08:00t/p750.101.277861.316861.27786231.0211634.30
2902022.04.25 08:00t/p760.101.277771.316771.27777230.8811865.17
2912022.04.25 08:00t/p770.101.277461.316461.27746230.8812096.05
2922022.04.25 08:00t/p780.101.278441.317441.27844230.8812326.93
2932022.04.25 08:00t/p790.101.278641.317641.27864230.8812557.81
2942022.04.25 08:00t/p800.101.277991.316991.27799230.8812788.68
2952022.04.25 08:00t/p810.101.277241.316241.27724230.8813019.56
2962022.04.25 08:00t/p820.101.278351.317351.27835230.7313250.29
2972022.04.25 08:00t/p840.101.277091.316091.27709230.7313481.02
2982022.04.25 08:00t/p940.101.279421.318421.27942230.1513711.17
2992022.04.25 08:00t/p950.101.278981.317981.27898230.1513941.32
3002022.04.25 08:00sell1030.101.274900.000000.00000
3012022.04.25 08:00modify1030.101.274901.290901.25190
3022022.04.25 12:00sell1040.101.274960.000000.00000
3032022.04.25 12:00modify1040.101.274961.290961.25196
3042022.04.25 16:00sell1050.101.270050.000000.00000
3052022.04.25 16:00modify1050.101.270051.286051.24705
3062022.04.25 20:00sell1060.101.273990.000000.00000
3072022.04.25 20:00modify1060.101.273991.289991.25099
3082022.04.26 00:00sell1070.101.273700.000000.00000
3092022.04.26 00:00modify1070.101.273701.289701.25070
3102022.04.26 04:00sell1080.101.276610.000000.00000
3112022.04.26 04:00modify1080.101.276611.292611.25361
3122022.04.26 08:00sell1090.101.271250.000000.00000
3132022.04.26 08:00modify1090.101.271251.287251.24825
3142022.04.26 12:00sell1100.101.268530.000000.00000
3152022.04.26 12:00modify1100.101.268531.284531.24553
3162022.04.26 16:00t/p960.101.267721.306721.26772230.2914171.61
3172022.04.26 16:00t/p970.101.267241.306241.26724230.2914401.90
3182022.04.26 16:00t/p980.101.261641.300641.26164230.2914632.19
3192022.04.26 16:00sell1110.101.261450.000000.00000
3202022.04.26 16:00modify1110.101.261451.277451.23845
3212022.04.26 20:00t/p990.101.259761.298761.25976230.2914862.49
3222022.04.26 20:00t/p1000.101.260041.299041.26004230.2915092.78
3232022.04.26 20:00t/p1010.101.259771.298771.25977230.1515322.92
3242022.04.26 20:00sell1120.101.258910.000000.00000
3252022.04.26 20:00modify1120.101.258911.274911.23591
3262022.04.27 00:00t/p1020.101.257511.296511.25751230.2915553.22
3272022.04.27 00:00sell1130.101.258100.000000.00000
3282022.04.27 00:00modify1130.101.258101.274101.23510
3292022.04.27 04:00sell1140.101.257990.000000.00000
3302022.04.27 04:00modify1140.101.257991.273991.23499
3312022.04.27 08:00sell1150.101.257260.000000.00000
3322022.04.27 08:00modify1150.101.257261.273261.23426
3332022.04.27 12:00sell1160.101.256590.000000.00000
3342022.04.27 12:00modify1160.101.256591.272591.23359
3352022.04.27 16:00t/p1030.101.251901.290901.25190230.2915783.51
3362022.04.27 16:00t/p1040.101.251961.290961.25196230.2916013.80
3372022.04.27 16:00t/p1060.101.250991.289991.25099230.2916244.09
3382022.04.27 16:00t/p1070.101.250701.289701.25070230.1516474.24
3392022.04.27 16:00t/p1080.101.253611.292611.25361230.1516704.39
3402022.04.27 16:00sell1170.101.254390.000000.00000
3412022.04.27 16:00modify1170.101.254391.270391.23139
3422022.04.27 20:00sell1180.101.254540.000000.00000
3432022.04.27 20:00modify1180.101.254541.270541.23154
3442022.04.28 00:00sell1190.101.253920.000000.00000
3452022.04.28 00:00modify1190.101.253921.269921.23092
3462022.04.28 04:00sell1200.101.251090.000000.00000
3472022.04.28 04:00modify1200.101.251091.267091.22809
3482022.04.28 08:00sell1210.101.255580.000000.00000
3492022.04.28 08:00modify1210.101.255581.271581.23258
3502022.04.28 12:00t/p1050.101.247051.286051.24705230.7316935.12
3512022.04.28 12:00t/p1090.101.248251.287251.24825230.5917165.70
3522022.04.28 12:00t/p1100.101.245531.284531.24553230.5917396.29
3532022.04.28 12:00sell1220.101.242550.000000.00000
3542022.04.28 12:00modify1220.101.242551.258551.21955
3552022.04.28 16:00sell1230.101.243840.000000.00000
3562022.04.28 16:00modify1230.101.243841.259841.22084
3572022.04.28 20:00sell1240.101.246650.000000.00000
3582022.04.28 20:00modify1240.101.246651.262651.22365
3592022.04.29 00:00sell1250.101.246440.000000.00000
3602022.04.29 00:00modify1250.101.246441.262441.22344
3612022.04.29 04:00sell1260.101.248220.000000.00000
3622022.04.29 04:00modify1260.101.248221.264221.22522
3632022.04.29 08:00sell1270.101.255910.000000.00000
3642022.04.29 08:00modify1270.101.255911.271911.23291
3652022.04.29 12:00s/l1220.101.258551.258551.21955-159.8517236.43
3662022.04.29 12:00sell1280.101.255550.000000.00000
3672022.04.29 12:00modify1280.101.255551.271551.23255
3682022.04.29 16:00sell1290.101.256480.000000.00000
3692022.04.29 16:00modify1290.101.256481.272481.23348
3702022.04.29 20:00s/l1230.101.259841.259841.22084-159.8517076.58
3712022.04.29 20:00sell1300.101.257560.000000.00000
3722022.04.29 20:00modify1300.101.257561.273561.23456
3732022.05.01 20:00sell1310.101.257940.000000.00000
3742022.05.01 20:00modify1310.101.257941.273941.23494
3752022.05.02 00:00sell1320.101.257000.000000.00000
3762022.05.02 00:00modify1320.101.257001.273001.23400
3772022.05.02 04:00sell1330.101.255800.000000.00000
3782022.05.02 04:00modify1330.101.255801.271801.23280
3792022.05.02 08:00sell1340.101.257350.000000.00000
3802022.05.02 08:00modify1340.101.257351.273351.23435
3812022.05.02 12:00sell1350.101.256060.000000.00000
3822022.05.02 12:00modify1350.101.256061.272061.23306
3832022.05.02 16:00sell1360.101.252120.000000.00000
3842022.05.02 16:00modify1360.101.252121.268121.22912
3852022.05.02 20:00sell1370.101.248960.000000.00000
3862022.05.02 20:00modify1370.101.248961.264961.22596
3872022.05.03 00:00sell1380.101.249910.000000.00000
3882022.05.03 00:00modify1380.101.249911.265911.22691
3892022.05.03 04:00sell1390.101.253120.000000.00000
3902022.05.03 04:00modify1390.101.253121.269121.23012
3912022.05.03 08:00sell1400.101.253700.000000.00000
3922022.05.03 08:00modify1400.101.253701.269701.23070
3932022.05.03 12:00sell1410.101.253110.000000.00000
3942022.05.03 12:00modify1410.101.253111.269111.23011
3952022.05.03 16:00sell1420.101.250920.000000.00000
3962022.05.03 16:00modify1420.101.250921.266921.22792
3972022.05.03 20:00close1110.101.249891.277451.23845116.6217193.20
3982022.05.03 20:00sell1430.101.249590.000000.00000
3992022.05.03 20:00modify1430.101.249591.265591.22659
4002022.05.04 00:00close1120.101.250091.274911.2359189.3717282.57
4012022.05.04 00:00sell1440.101.249790.000000.00000
4022022.05.04 00:00modify1440.101.249791.265791.22679
4032022.05.04 04:00close1130.101.248611.274101.2351095.9217378.50
4042022.05.04 04:00sell1450.101.248310.000000.00000
4052022.05.04 04:00modify1450.101.248311.264311.22531
4062022.05.04 08:00close1140.101.251531.273991.2349965.6217444.12
4072022.05.04 08:00sell1460.101.251230.000000.00000
4082022.05.04 08:00modify1460.101.251231.267231.22823
4092022.05.04 12:00close1310.101.251281.273941.2349467.0417511.16
4102022.05.04 12:00sell1470.101.250980.000000.00000
4112022.05.04 12:00modify1470.101.250981.266981.22798
4122022.05.04 16:00close1300.101.249051.273561.2345685.5417596.70
4132022.05.04 16:00sell1480.101.248750.000000.00000
4142022.05.04 16:00modify1480.101.248751.264751.22575
4152022.05.04 20:00s/l1240.101.262651.262651.22365-159.4117437.28
4162022.05.04 20:00s/l1250.101.262441.262441.22344-159.5617277.72
4172022.05.04 20:00sell1490.101.261700.000000.00000
4182022.05.04 20:00modify1490.101.261701.277701.23870
4192022.05.05 00:00sell1500.101.261610.000000.00000
4202022.05.05 00:00modify1500.101.261611.277611.23861
4212022.05.05 04:00close1490.101.258281.277701.2387034.6417312.36
4222022.05.05 04:00sell1510.101.257980.000000.00000
4232022.05.05 04:00modify1510.101.257981.273981.23498
4242022.05.05 08:00close1500.101.254521.277611.2386170.9017383.26
4252022.05.05 08:00sell1520.101.254220.000000.00000
4262022.05.05 08:00modify1520.101.254221.270221.23122
4272022.05.05 12:00close1510.101.239701.273981.23498182.8017566.06
4282022.05.05 12:00sell1530.101.239400.000000.00000
4292022.05.05 12:00modify1530.101.239401.255401.21640
4302022.05.05 16:00t/p1150.101.234261.273261.23426231.4617797.52
4312022.05.05 16:00t/p1160.101.233591.272591.23359231.4618028.99
4322022.05.05 16:00t/p1290.101.233481.272481.23348230.8818259.86
4332022.05.05 16:00t/p1320.101.234001.273001.23400230.7318490.60
4342022.05.05 16:00t/p1340.101.234351.273351.23435230.7318721.33
4352022.05.05 16:00t/p1350.101.233061.272061.23306230.7318952.06
4362022.05.05 16:00sell1540.101.232800.000000.00000
4372022.05.05 16:00modify1540.101.232801.248801.20980
4382022.05.05 20:00t/p1270.101.232911.271911.23291230.8819182.94
4392022.05.05 20:00t/p1330.101.232801.271801.23280230.7319413.67
4402022.05.05 20:00sell1550.101.236490.000000.00000
4412022.05.05 20:00modify1550.101.236491.252491.21349
4422022.05.06 00:00sell1560.101.236200.000000.00000
4432022.05.06 00:00modify1560.101.236201.252201.21320
4442022.05.06 04:00sell1570.101.236870.000000.00000
4452022.05.06 04:00modify1570.101.236871.252871.21387
4462022.05.06 08:00t/p1170.101.231391.270391.23139231.6119645.28
4472022.05.06 08:00t/p1180.101.231541.270541.23154231.6119876.88
4482022.05.06 08:00t/p1190.101.230921.269921.23092231.1720108.05
4492022.05.06 08:00t/p1200.101.228091.267091.22809231.1720339.22
4502022.05.06 08:00t/p1210.101.232581.271581.23258231.1720570.39
4512022.05.06 08:00t/p1280.101.232551.271551.23255231.0220801.42
4522022.05.06 08:00t/p1360.101.229121.268121.22912230.8821032.30
4532022.05.06 08:00t/p1390.101.230121.269121.23012230.7321263.03
4542022.05.06 08:00t/p1400.101.230701.269701.23070230.7321493.76
4552022.05.06 08:00t/p1410.101.230111.269111.23011230.7321724.49
4562022.05.06 08:00t/p1420.101.227921.266921.22792230.7321955.22
4572022.05.06 08:00t/p1460.101.228231.267231.22823230.5922185.81
4582022.05.06 08:00t/p1470.101.227981.266981.22798230.5922416.39
4592022.05.06 08:00t/p1520.101.231221.270221.23122230.1522646.54
4602022.05.06 08:00sell1580.101.231280.000000.00000
4612022.05.06 08:00modify1580.101.231281.247281.20828
4622022.05.06 12:00sell1590.101.233590.000000.00000
4632022.05.06 12:00modify1590.101.233591.249591.21059
4642022.05.06 16:00sell1600.101.234420.000000.00000
4652022.05.06 16:00modify1600.101.234421.250421.21142
4662022.05.06 20:00sell1610.101.234220.000000.00000
4672022.05.06 20:00modify1610.101.234221.250221.21122
4682022.05.08 20:00sell1620.101.234760.000000.00000
4692022.05.08 20:00modify1620.101.234761.250761.21176
4702022.05.09 00:00sell1630.101.232500.000000.00000
4712022.05.09 00:00modify1630.101.232501.248501.20950
4722022.05.09 04:00sell1640.101.229040.000000.00000
4732022.05.09 04:00modify1640.101.229041.245041.20604
4742022.05.09 08:00t/p1380.101.226911.265911.22691230.8822877.41
4752022.05.09 08:00t/p1430.101.226591.265591.22659230.8823108.29
4762022.05.09 08:00t/p1440.101.226791.265791.22679230.7323339.02
4772022.05.09 08:00sell1650.101.228740.000000.00000
4782022.05.09 08:00modify1650.101.228741.244741.20574
4792022.05.09 12:00sell1660.101.236570.000000.00000
4802022.05.09 12:00modify1660.101.236571.252571.21357
4812022.05.09 16:00sell1670.101.233350.000000.00000
4822022.05.09 16:00modify1670.101.233351.249351.21035
4832022.05.09 20:00sell1680.101.233100.000000.00000
4842022.05.09 20:00modify1680.101.233101.249101.21010
4852022.05.10 00:00sell1690.101.233550.000000.00000
4862022.05.10 00:00modify1690.101.233551.249551.21055
4872022.05.10 04:00sell1700.101.236630.000000.00000
4882022.05.10 04:00modify1700.101.236631.252631.21363
4892022.05.10 08:00sell1710.101.231690.000000.00000
4902022.05.10 08:00modify1710.101.231691.247691.20869
4912022.05.10 12:00sell1720.101.233790.000000.00000
4922022.05.10 12:00modify1720.101.233791.249791.21079
4932022.05.10 16:00sell1730.101.231270.000000.00000
4942022.05.10 16:00modify1730.101.231271.247271.20827
4952022.05.10 20:00sell1740.101.231790.000000.00000
4962022.05.10 20:00modify1740.101.231791.247791.20879
4972022.05.11 00:00sell1750.101.230650.000000.00000
4982022.05.11 00:00modify1750.101.230651.246651.20765
4992022.05.11 04:00sell1760.101.233040.000000.00000
5002022.05.11 04:00modify1760.101.233041.249041.21004
5012022.05.11 08:00sell1770.101.234450.000000.00000
5022022.05.11 08:00modify1770.101.234451.250451.21145
5032022.05.11 12:00sell1780.101.235670.000000.00000
5042022.05.11 12:00modify1780.101.235671.251671.21267
5052022.05.11 16:00close1370.101.231761.264961.22596173.3223512.34
5062022.05.11 16:00sell1790.101.231460.000000.00000
5072022.05.11 16:00modify1790.101.231461.247461.20846
5082022.05.11 20:00t/p1260.101.225221.264221.22522231.4623743.80
5092022.05.11 20:00t/p1450.101.225311.264311.22531231.0223974.83
5102022.05.11 20:00t/p1480.101.225751.264751.22575231.0224205.85
5112022.05.11 20:00sell1800.101.224270.000000.00000
5122022.05.11 20:00modify1800.101.224271.240271.20127
5132022.05.12 00:00sell1810.101.223310.000000.00000
5142022.05.12 00:00modify1810.101.223311.239311.20031
5152022.05.12 04:00sell1820.101.222820.000000.00000
5162022.05.12 04:00modify1820.101.222821.238821.19982
5172022.05.12 08:00close1530.101.220321.255401.21640191.8224397.67
5182022.05.12 08:00sell1830.101.220020.000000.00000
5192022.05.12 08:00modify1830.101.220021.236021.19702
5202022.05.12 12:00close1570.101.219811.252871.21387171.4824569.15
5212022.05.12 12:00sell1840.101.219510.000000.00000
5222022.05.12 12:00modify1840.101.219511.235511.19651
5232022.05.12 16:00close1700.101.219851.252631.21363168.3924737.54
5242022.05.12 16:00sell1850.101.219550.000000.00000
5252022.05.12 16:00modify1850.101.219551.235551.19655
5262022.05.12 20:00close1660.101.219551.252571.21357170.9324908.47
5272022.05.12 20:00sell1860.101.219250.000000.00000
5282022.05.12 20:00modify1860.101.219251.235251.19625
5292022.05.13 00:00close1550.101.220731.252491.21349158.7725067.24
5302022.05.13 00:00sell1870.101.220430.000000.00000
5312022.05.13 00:00modify1870.101.220431.236431.19743
5322022.05.13 04:00close1560.101.222011.252201.21320142.9225210.16
5332022.05.13 04:00sell1880.101.221710.000000.00000
5342022.05.13 04:00modify1880.101.221711.237711.19871
5352022.05.13 08:00close1780.101.221991.251671.21267137.3925347.55
5362022.05.13 08:00sell1890.101.221690.000000.00000
5372022.05.13 08:00modify1890.101.221691.237691.19869
5382022.05.13 12:00close1620.101.219421.250761.21176154.4225501.97
5392022.05.13 12:00sell1900.101.219120.000000.00000
5402022.05.13 12:00modify1900.101.219121.235121.19612
5412022.05.13 16:00close1600.101.224581.250421.2114299.4225601.39
5422022.05.13 16:00sell1910.101.224280.000000.00000
5432022.05.13 16:00modify1910.101.224281.240281.20128
5442022.05.13 20:00close1770.101.224531.250451.2114599.7825701.18
5452022.05.13 20:00sell1920.101.224230.000000.00000
5462022.05.13 20:00modify1920.101.224231.240231.20123
5472022.05.15 20:00close1610.101.223991.250221.21122103.3225804.50
5482022.05.15 20:00sell1930.101.223690.000000.00000
5492022.05.15 20:00modify1930.101.223691.239691.20069
5502022.05.16 00:00close1720.101.225971.249791.2107979.0825883.58
5512022.05.16 00:00sell1940.101.225670.000000.00000
5522022.05.16 00:00modify1940.101.225671.241671.20267
5532022.05.16 04:00close1940.101.223901.241671.2026717.7025901.28
5542022.05.16 04:00close1930.101.223901.239691.20069-1.9525899.33
5552022.05.16 04:00close1920.101.223901.240231.201233.4525902.77
5562022.05.16 04:00close1910.101.223901.240281.201283.9525906.72
5572022.05.16 04:00close1900.101.223901.235121.19612-47.6525859.06
5582022.05.16 04:00close1890.101.223901.237691.19869-21.9525837.11
5592022.05.16 04:00close1880.101.223901.237711.19871-21.7525815.36
5602022.05.16 04:00close1870.101.223901.236431.19743-34.5525780.80
5612022.05.16 04:00close1860.101.223901.235251.19625-46.2125734.60
5622022.05.16 04:00close1850.101.223901.235551.19655-43.2125691.39
5632022.05.16 04:00close1840.101.223901.235511.19651-43.6125647.78
5642022.05.16 04:00close1830.101.223901.236021.19702-38.5125609.27
5652022.05.16 04:00close1820.101.223901.238821.19982-10.5125598.77
5662022.05.16 04:00close1810.101.223901.239311.20031-5.6125593.16
5672022.05.16 04:00close1800.101.223901.240271.201274.4325597.59
5682022.05.16 04:00close1790.101.223901.247461.2084676.3325673.92
5692022.05.16 04:00close1760.101.223901.249041.2100492.1325766.05
5702022.05.16 04:00close1750.101.223901.246651.2076568.2325834.28
5712022.05.16 04:00close1740.101.223901.247791.2087979.7825914.06
5722022.05.16 04:00close1730.101.223901.247271.2082774.5825988.64
5732022.05.16 04:00close1710.101.223901.247691.2086978.7826067.42
5742022.05.16 04:00close1690.101.223901.249551.2105597.3826164.79
5752022.05.16 04:00close1680.101.223901.249101.2101093.0226257.82
5762022.05.16 04:00close1670.101.223901.249351.2103595.5226353.34
5772022.05.16 04:00close1650.101.223901.244741.2057449.4226402.77
5782022.05.16 04:00close1640.101.223901.245041.2060452.4226455.19
5792022.05.16 04:00close1630.101.223901.248501.2095087.0226542.21
5802022.05.16 04:00close1590.101.223901.249591.2105998.0726640.28
5812022.05.16 04:00close1580.101.223901.247281.2082874.9726715.25
5822022.05.16 04:00close1540.101.223901.248801.2098090.3226805.57
5832022.05.16 04:00buy1950.101.223900.000000.00000
5842022.05.16 04:00modify1950.101.223901.207901.24690
5852022.05.16 08:00close1950.101.221881.207901.24690-20.2026785.37
5862022.05.16 08:00sell1960.101.221880.000000.00000
5872022.05.16 08:00modify1960.101.221881.237881.19888
5882022.05.16 12:00sell1970.101.225880.000000.00000
5892022.05.16 12:00modify1970.101.225881.241881.20288
5902022.05.16 16:00close1970.101.227221.241881.20288-13.4026771.97
5912022.05.16 16:00close1960.101.227221.237881.19888-53.4026718.57
5922022.05.16 16:00buy1980.101.227220.000000.00000
5932022.05.16 16:00modify1980.101.227221.211221.25022
5942022.05.16 20:00buy1990.101.232010.000000.00000
5952022.05.16 20:00modify1990.101.232011.216011.25501
5962022.05.17 00:00buy2000.101.232780.000000.00000
5972022.05.17 00:00modify2000.101.232781.216781.25578
5982022.05.17 04:00buy2010.101.233900.000000.00000
5992022.05.17 04:00modify2010.101.233901.217901.25690
6002022.05.17 08:00buy2020.101.242660.000000.00000
6012022.05.17 08:00modify2020.101.242661.226661.26566
6022022.05.17 12:00buy2030.101.248580.000000.00000
6032022.05.17 12:00modify2030.101.248581.232581.27158
6042022.05.17 16:00buy2040.101.247200.000000.00000
6052022.05.17 16:00modify2040.101.247201.231201.27020
6062022.05.17 20:00buy2050.101.248680.000000.00000
6072022.05.17 20:00modify2050.101.248681.232681.27168
6082022.05.18 00:00buy2060.101.248950.000000.00000
6092022.05.18 00:00modify2060.101.248951.232951.27195
6102022.05.18 04:00buy2070.101.247160.000000.00000
6112022.05.18 04:00modify2070.101.247161.231161.27016
6122022.05.18 08:00buy2080.101.239860.000000.00000
6132022.05.18 08:00modify2080.101.239861.223861.26286
6142022.05.18 12:00buy2090.101.242210.000000.00000
6152022.05.18 12:00modify2090.101.242211.226211.26521
6162022.05.18 16:00buy2100.101.239640.000000.00000
6172022.05.18 16:00modify2100.101.239641.223641.26264
6182022.05.18 20:00buy2110.101.234360.000000.00000
6192022.05.18 20:00modify2110.101.234361.218361.25736
6202022.05.19 00:00s/l2060.101.232951.232951.27195-161.4826557.08
6212022.05.19 00:00close2110.101.234371.218361.25736-1.3826555.70
6222022.05.19 00:00close2100.101.234371.223641.26264-54.1826501.52
6232022.05.19 00:00close2090.101.234371.226211.26521-79.8826421.63
6242022.05.19 00:00close2080.101.234371.223861.26286-56.3826365.25
6252022.05.19 00:00close2070.101.234371.231161.27016-129.3826235.86
6262022.05.19 00:00close2050.101.234371.232681.27168-145.0826090.78
6272022.05.19 00:00close2040.101.234371.231201.27020-130.2825960.51
6282022.05.19 00:00close2030.101.234371.232581.27158-144.0825816.43
6292022.05.19 00:00close2020.101.234371.226661.26566-84.8825731.55
6302022.05.19 00:00close2010.101.234371.217901.256902.7225734.27
6312022.05.19 00:00close2000.101.234371.216781.2557813.9225748.19
6322022.05.19 00:00close1990.101.234371.216011.2550121.1325769.32
6332022.05.19 00:00close1980.101.234371.211221.2502269.0325838.34
6342022.05.19 00:00sell2120.101.234370.000000.00000
6352022.05.19 00:00modify2120.101.234371.250371.21137
6362022.05.19 04:00close2120.101.238651.250371.21137-42.8025795.54
6372022.05.19 04:00buy2130.101.238650.000000.00000
6382022.05.19 04:00modify2130.101.238651.222651.26165
6392022.05.19 08:00buy2140.101.238640.000000.00000
6402022.05.19 08:00modify2140.101.238641.222641.26164
6412022.05.19 12:00buy2150.101.243460.000000.00000
6422022.05.19 12:00modify2150.101.243461.227461.26646
6432022.05.19 16:00buy2160.101.250560.000000.00000
6442022.05.19 16:00modify2160.101.250561.234561.27356
6452022.05.19 20:00buy2170.101.249780.000000.00000
6462022.05.19 20:00modify2170.101.249781.233781.27278
6472022.05.20 00:00buy2180.101.246580.000000.00000
6482022.05.20 00:00modify2180.101.246581.230581.26958
6492022.05.20 04:00buy2190.101.245070.000000.00000
6502022.05.20 04:00modify2190.101.245071.229071.26807
6512022.05.20 08:00buy2200.101.247680.000000.00000
6522022.05.20 08:00modify2200.101.247681.231681.27068
6532022.05.20 12:00buy2210.101.247140.000000.00000
6542022.05.20 12:00modify2210.101.247141.231141.27014
6552022.05.20 16:00buy2220.101.249350.000000.00000
6562022.05.20 16:00modify2220.101.249351.233351.27235
6572022.05.20 20:00buy2230.101.249150.000000.00000
6582022.05.20 20:00modify2230.101.249151.233151.27215
6592022.05.22 20:00buy2240.101.247370.000000.00000
6602022.05.22 20:00modify2240.101.247371.231371.27037
6612022.05.23 00:00buy2250.101.250620.000000.00000
6622022.05.23 00:00modify2250.101.250621.234621.27362
6632022.05.23 04:00buy2260.101.254560.000000.00000
6642022.05.23 04:00modify2260.101.254561.238561.27756
6652022.05.23 08:00buy2270.101.255250.000000.00000
6662022.05.23 08:00modify2270.101.255251.239251.27825
6672022.05.23 12:00buy2280.101.257750.000000.00000
6682022.05.23 12:00modify2280.101.257751.241751.28075
6692022.05.23 16:00buy2290.101.257280.000000.00000
6702022.05.23 16:00modify2290.101.257281.241281.28028
6712022.05.23 20:00buy2300.101.258090.000000.00000
6722022.05.23 20:00modify2300.101.258091.242091.28109
6732022.05.24 00:00buy2310.101.256960.000000.00000
6742022.05.24 00:00modify2310.101.256961.240961.27996
6752022.05.24 04:00buy2320.101.256810.000000.00000
6762022.05.24 04:00modify2320.101.256811.240811.27981
6772022.05.24 08:00buy2330.101.258480.000000.00000
6782022.05.24 08:00modify2330.101.258481.242481.28148
6792022.05.24 12:00buy2340.101.250130.000000.00000
6802022.05.24 12:00modify2340.101.250131.234131.27313
6812022.05.24 16:00buy2350.101.254480.000000.00000
6822022.05.24 16:00modify2350.101.254481.238481.27748
6832022.05.24 20:00buy2360.101.253660.000000.00000
6842022.05.24 20:00modify2360.101.253661.237661.27666
6852022.05.25 00:00buy2370.101.254390.000000.00000
6862022.05.25 00:00modify2370.101.254391.238391.27739
6872022.05.25 04:00buy2380.101.253750.000000.00000
6882022.05.25 04:00modify2380.101.253751.237751.27675
6892022.05.25 08:00buy2390.101.254250.000000.00000
6902022.05.25 08:00modify2390.101.254251.238251.27725
6912022.05.25 12:00buy2400.101.249390.000000.00000
6922022.05.25 12:00modify2400.101.249391.233391.27239
6932022.05.25 16:00buy2410.101.254200.000000.00000
6942022.05.25 16:00modify2410.101.254201.238201.27720
6952022.05.25 20:00buy2420.101.257990.000000.00000
6962022.05.25 20:00modify2420.101.257991.241991.28099
6972022.05.26 00:00close2140.101.258521.222641.26164195.3425990.88
6982022.05.26 00:00buy2430.101.258820.000000.00000
6992022.05.26 00:00modify2430.101.258821.242821.28182
7002022.05.26 04:00close2130.101.258661.222651.26165196.6426187.52
7012022.05.26 04:00buy2440.101.258960.000000.00000
7022022.05.26 04:00modify2440.101.258961.242961.28196
7032022.05.26 08:00close2150.101.258671.227461.26646148.6426336.15
7042022.05.26 08:00buy2450.101.258970.000000.00000
7052022.05.26 08:00modify2450.101.258971.242971.28197
7062022.05.26 12:00close2190.101.259521.229071.26807141.5326477.68
7072022.05.26 12:00buy2460.101.259820.000000.00000
7082022.05.26 12:00modify2460.101.259821.243821.28282
7092022.05.26 16:00close2180.101.258061.230581.26958111.8326589.52
7102022.05.26 16:00buy2470.101.258360.000000.00000
7112022.05.26 16:00modify2470.101.258361.242361.28136
7122022.05.26 20:00close2210.101.259881.231141.27014124.4326713.95
7132022.05.26 20:00buy2480.101.260180.000000.00000
7142022.05.26 20:00modify2480.101.260181.244181.28318
7152022.05.27 00:00close2240.101.261651.231371.27037139.3426853.28
7162022.05.27 00:00buy2490.101.261950.000000.00000
7172022.05.27 00:00modify2490.101.261951.245951.28495
7182022.05.27 04:00close2200.101.264841.231681.27068168.1427021.42
7192022.05.27 04:00buy2500.101.265140.000000.00000
7202022.05.27 04:00modify2500.101.265141.249141.28814
7212022.05.27 08:00close2230.101.262061.233151.27215125.6427147.06
7222022.05.27 08:00buy2510.101.262360.000000.00000
7232022.05.27 08:00modify2510.101.262361.246361.28536
7242022.05.27 12:00close2400.101.261651.233391.27239120.6227267.68
7252022.05.27 12:00buy2520.101.261950.000000.00000
7262022.05.27 12:00modify2520.101.261951.245951.28495
7272022.05.27 16:00close2220.101.261161.233351.27235114.6427382.31
7282022.05.27 16:00buy2530.101.261460.000000.00000
7292022.05.27 16:00modify2530.101.261461.245461.28446
7302022.05.27 20:00close2170.101.262921.233781.27278127.4427509.76
7312022.05.27 20:00buy2540.101.263220.000000.00000
7322022.05.27 20:00modify2540.101.263221.247221.28622
7332022.05.29 20:00close2340.101.260931.234131.27313105.5327615.28
7342022.05.29 20:00buy2550.101.261230.000000.00000
7352022.05.29 20:00modify2550.101.261231.245231.28423
7362022.05.30 00:00close2250.101.262391.234621.27362114.2427729.52
7372022.05.30 00:00buy2560.101.262690.000000.00000
7382022.05.30 00:00modify2560.101.262691.246691.28569
7392022.05.30 04:00close2160.101.264531.234561.27356135.2527864.77
7402022.05.30 04:00buy2570.101.264830.000000.00000
7412022.05.30 04:00modify2570.101.264831.248831.28783
7422022.05.30 08:00close2360.101.262031.237661.2766680.7327945.50
7432022.05.30 08:00buy2580.101.262330.000000.00000
7442022.05.30 08:00modify2580.101.262331.246331.28533
7452022.05.30 12:00close2380.101.263881.237751.2767598.8328044.32
7462022.05.30 12:00buy2590.101.264180.000000.00000
7472022.05.30 12:00modify2590.101.264181.248181.28718
7482022.05.30 16:00close2410.101.265811.238201.27720113.6328157.95
7492022.05.30 16:00buy2600.101.266110.000000.00000
7502022.05.30 16:00modify2600.101.266111.250111.28911
7512022.05.30 20:00close2390.101.265401.238251.27725109.0328266.98
7522022.05.30 20:00buy2610.101.265700.000000.00000
7532022.05.30 20:00modify2610.101.265701.249701.28870
7542022.05.31 00:00close2370.101.264521.238391.2773998.3328365.31
7552022.05.31 00:00buy2620.101.264820.000000.00000
7562022.05.31 00:00modify2620.101.264821.248821.28782
7572022.05.31 04:00close2350.101.261591.238481.2774867.6428432.95
7582022.05.31 04:00buy2630.101.261890.000000.00000
7592022.05.31 04:00modify2630.101.261891.245891.28489
7602022.05.31 08:00close2260.101.260651.238561.2775656.9428489.89
7612022.05.31 08:00buy2640.101.260950.000000.00000
7622022.05.31 08:00modify2640.101.260951.244951.28395
7632022.05.31 12:00close2640.101.258911.244951.28395-20.4028469.49
7642022.05.31 12:00close2630.101.258911.245891.28489-29.8028439.69
7652022.05.31 12:00close2620.101.258911.248821.28782-59.1028380.59
7662022.05.31 12:00close2610.101.258911.249701.28870-68.3928312.19
7672022.05.31 12:00close2600.101.258911.250111.28911-72.4928239.70
7682022.05.31 12:00close2590.101.258911.248181.28718-53.1928186.50
7692022.05.31 12:00close2580.101.258911.246331.28533-34.6928151.81
7702022.05.31 12:00close2570.101.258911.248831.28783-59.6928092.11
7712022.05.31 12:00close2560.101.258911.246691.28569-38.2928053.82
7722022.05.31 12:00close2550.101.258911.245231.28423-24.1928029.63
7732022.05.31 12:00close2540.101.258911.247221.28622-44.0927985.54
7742022.05.31 12:00close2530.101.258911.245461.28446-26.4927959.05
7752022.05.31 12:00close2520.101.258911.245951.28495-31.3927927.66
7762022.05.31 12:00close2510.101.258911.246361.28536-35.4927892.17
7772022.05.31 12:00close2500.101.258911.249141.28814-63.2927828.88
7782022.05.31 12:00close2490.101.258911.245951.28495-31.3927797.49
7792022.05.31 12:00close2480.101.258911.244181.28318-14.1827783.31
7802022.05.31 12:00close2470.101.258911.242361.281364.0227787.32
7812022.05.31 12:00close2460.101.258911.243821.28282-10.5827776.74
7822022.05.31 12:00close2450.101.258911.242971.28197-2.0827774.66
7832022.05.31 12:00close2440.101.258911.242961.28196-1.9827772.67
7842022.05.31 12:00close2430.101.258911.242821.28182-0.5827772.09
7852022.05.31 12:00close2420.101.258911.241991.280996.2327778.32
7862022.05.31 12:00close2330.101.258911.242481.281480.8427779.16
7872022.05.31 12:00close2320.101.258911.240811.2798117.5427796.69
7882022.05.31 12:00close2310.101.258911.240961.2799616.0427812.73
7892022.05.31 12:00close2300.101.258911.242091.281094.2427816.97
7902022.05.31 12:00close2290.101.258911.241281.2802812.3427829.31
7912022.05.31 12:00close2280.101.258911.241751.280757.6427836.95
7922022.05.31 12:00close2270.101.258911.239251.2782532.6427869.60
7932022.05.31 12:00sell2650.101.258910.000000.00000
7942022.05.31 12:00modify2650.101.258911.274911.23591
7952022.05.31 16:00sell2660.101.262500.000000.00000
7962022.05.31 16:00modify2660.101.262501.278501.23950
7972022.05.31 20:00sell2670.101.260110.000000.00000
7982022.05.31 20:00modify2670.101.260111.276111.23711
7992022.06.01 00:00sell2680.101.260920.000000.00000
8002022.06.01 00:00modify2680.101.260921.276921.23792
8012022.06.01 04:00sell2690.101.259390.000000.00000
8022022.06.01 04:00modify2690.101.259391.275391.23639
8032022.06.01 08:00sell2700.101.259440.000000.00000
8042022.06.01 08:00modify2700.101.259441.275441.23644
8052022.06.01 12:00sell2710.101.257270.000000.00000
8062022.06.01 12:00modify2710.101.257271.273271.23427
8072022.06.01 16:00sell2720.101.246990.000000.00000
8082022.06.01 16:00modify2720.101.246991.262991.22399
8092022.06.01 20:00sell2730.101.248250.000000.00000
8102022.06.01 20:00modify2730.101.248251.264251.22525
8112022.06.02 00:00sell2740.101.248330.000000.00000
8122022.06.02 00:00modify2740.101.248331.264331.22533
8132022.06.02 04:00sell2750.101.247820.000000.00000
8142022.06.02 04:00modify2750.101.247821.263821.22482
8152022.06.02 08:00sell2760.101.252810.000000.00000
8162022.06.02 08:00modify2760.101.252811.268811.22981
8172022.06.02 12:00sell2770.101.255610.000000.00000
8182022.06.02 12:00modify2770.101.255611.271611.23261
8192022.06.02 16:00sell2780.101.255620.000000.00000
8202022.06.02 16:00modify2780.101.255621.271621.23262
8212022.06.02 20:00close2780.101.257691.271621.23262-20.7027848.90
8222022.06.02 20:00close2770.101.257691.271611.23261-20.8027828.10
8232022.06.02 20:00close2760.101.257691.268811.22981-48.8027779.30
8242022.06.02 20:00close2750.101.257691.263821.22482-98.7027680.60
8252022.06.02 20:00close2740.101.257691.264331.22533-93.6027587.00
8262022.06.02 20:00close2730.101.257691.264251.22525-93.9627493.04
8272022.06.02 20:00close2720.101.257691.262991.22399-106.5627386.47
8282022.06.02 20:00close2710.101.257691.273271.23427-3.7627382.71
8292022.06.02 20:00close2700.101.257691.275441.2364417.9427400.65
8302022.06.02 20:00close2690.101.257691.275391.2363917.4427418.09
8312022.06.02 20:00close2680.101.257691.276921.2379232.7427450.83
8322022.06.02 20:00close2670.101.257691.276111.2371124.7927475.61
8332022.06.02 20:00close2660.101.257691.278501.2395048.6927524.30
8342022.06.02 20:00close2650.101.257691.274911.2359112.7927537.08
8352022.06.02 20:00buy2790.101.257690.000000.00000
8362022.06.02 20:00modify2790.101.257691.241691.28069
8372022.06.03 00:00buy2800.101.258090.000000.00000
8382022.06.03 00:00modify2800.101.258091.242091.28109
8392022.06.03 04:00buy2810.101.257450.000000.00000
8402022.06.03 04:00modify2810.101.257451.241451.28045
8412022.06.03 08:00buy2820.101.257710.000000.00000
8422022.06.03 08:00modify2820.101.257711.241711.28071
8432022.06.03 12:00buy2830.101.256250.000000.00000
8442022.06.03 12:00modify2830.101.256251.240251.27925
8452022.06.03 16:00close2830.101.249251.240251.27925-70.0027467.08
8462022.06.03 16:00close2820.101.249251.241711.28071-84.6027382.48
8472022.06.03 16:00close2810.101.249251.241451.28045-82.0027300.48
8482022.06.03 16:00close2800.101.249251.242091.28109-88.4027212.08
8492022.06.03 16:00close2790.101.249251.241691.28069-84.8927127.19
8502022.06.03 16:00sell2840.101.249250.000000.00000
8512022.06.03 16:00modify2840.101.249251.265251.22625
8522022.06.03 20:00sell2850.101.249750.000000.00000
8532022.06.03 20:00modify2850.101.249751.265751.22675
8542022.06.05 20:00sell2860.101.249130.000000.00000
8552022.06.05 20:00modify2860.101.249131.265131.22613
8562022.06.06 00:00sell2870.101.249000.000000.00000
8572022.06.06 00:00modify2870.101.249001.265001.22600
8582022.06.06 04:00sell2880.101.249500.000000.00000
8592022.06.06 04:00modify2880.101.249501.265501.22650
8602022.06.06 08:00sell2890.101.254620.000000.00000
8612022.06.06 08:00modify2890.101.254621.270621.23162
8622022.06.06 12:00close2890.101.257241.270621.23162-26.2027100.99
8632022.06.06 12:00close2880.101.257241.265501.22650-77.4027023.59
8642022.06.06 12:00close2870.101.257241.265001.22600-82.4026941.19
8652022.06.06 12:00close2860.101.257241.265131.22613-80.9526860.24
8662022.06.06 12:00close2850.101.257241.265751.22675-74.7526785.48
8672022.06.06 12:00close2840.101.257241.265251.22625-79.7526705.73
8682022.06.06 12:00buy2900.101.257240.000000.00000
8692022.06.06 12:00modify2900.101.257241.241241.28024
8702022.06.06 16:00buy2910.101.254680.000000.00000
8712022.06.06 16:00modify2910.101.254681.238681.27768
8722022.06.06 20:00buy2920.101.253820.000000.00000
8732022.06.06 20:00modify2920.101.253821.237821.27682
8742022.06.07 00:00close2920.101.252291.237821.27682-15.7926689.93
8752022.06.07 00:00close2910.101.252291.238681.27768-24.3926665.54
8762022.06.07 00:00close2900.101.252291.241241.28024-49.9926615.54
8772022.06.07 00:00sell2930.101.252290.000000.00000
8782022.06.07 00:00modify2930.101.252291.268291.22929
8792022.06.07 04:00sell2940.101.250680.000000.00000
8802022.06.07 04:00modify2940.101.250681.266681.22768
8812022.06.07 08:00sell2950.101.248070.000000.00000
8822022.06.07 08:00modify2950.101.248071.264071.22507
8832022.06.07 12:00sell2960.101.249160.000000.00000
8842022.06.07 12:00modify2960.101.249161.265161.22616
8852022.06.07 16:00sell2970.101.259370.000000.00000
8862022.06.07 16:00modify2970.101.259371.275371.23637
8872022.06.07 20:00sell2980.101.259690.000000.00000
8882022.06.07 20:00modify2980.101.259691.275691.23669
8892022.06.08 00:00sell2990.101.258700.000000.00000
8902022.06.08 00:00modify2990.101.258701.274701.23570
8912022.06.08 04:00sell3000.101.256690.000000.00000
8922022.06.08 04:00modify3000.101.256691.272691.23369
8932022.06.08 08:00sell3010.101.254820.000000.00000
8942022.06.08 08:00modify3010.101.254821.270821.23182
8952022.06.08 12:00sell3020.101.255010.000000.00000
8962022.06.08 12:00modify3020.101.255011.271011.23201
8972022.06.08 16:00sell3030.101.256080.000000.00000
8982022.06.08 16:00modify3030.101.256081.272081.23308
8992022.06.08 20:00sell3040.101.253840.000000.00000
9002022.06.08 20:00modify3040.101.253841.269841.23084
9012022.06.09 00:00sell3050.101.253980.000000.00000
9022022.06.09 00:00modify3050.101.253981.269981.23098
9032022.06.09 04:00sell3060.101.254080.000000.00000
9042022.06.09 04:00modify3060.101.254081.270081.23108
9052022.06.09 08:00sell3070.101.249640.000000.00000
9062022.06.09 08:00modify3070.101.249641.265641.22664
9072022.06.09 12:00sell3080.101.254030.000000.00000
9082022.06.09 12:00modify3080.101.254031.270031.23103
9092022.06.09 16:00sell3090.101.251210.000000.00000
9102022.06.09 16:00modify3090.101.251211.267211.22821
9112022.06.09 20:00sell3100.101.249020.000000.00000
9122022.06.09 20:00modify3100.101.249021.265021.22602
9132022.06.10 00:00sell3110.101.249210.000000.00000
9142022.06.10 00:00modify3110.101.249211.265211.22621
9152022.06.10 04:00sell3120.101.249500.000000.00000
9162022.06.10 04:00modify3120.101.249501.265501.22650
9172022.06.10 08:00sell3130.101.246940.000000.00000
9182022.06.10 08:00modify3130.101.246941.262941.22394
9192022.06.10 12:00sell3140.101.243720.000000.00000
9202022.06.10 12:00modify3140.101.243721.259721.22072
9212022.06.10 16:00t/p2970.101.236371.275371.23637230.7326846.28
9222022.06.10 16:00t/p2980.101.236691.275691.23669230.7327077.01
9232022.06.10 16:00t/p2990.101.235701.274701.23570230.5927307.59
9242022.06.10 16:00t/p3000.101.233691.272691.23369230.5927538.18
9252022.06.10 16:00t/p3010.101.231821.270821.23182230.5927768.76
9262022.06.10 16:00t/p3020.101.232011.271011.23201230.5927999.35
9272022.06.10 16:00t/p3030.101.233081.272081.23308230.5928229.93
9282022.06.10 16:00sell3150.101.232880.000000.00000
9292022.06.10 16:00modify3150.101.232881.248881.20988
9302022.06.10 20:00t/p3040.101.230841.269841.23084230.5928460.52
9312022.06.10 20:00t/p3050.101.230981.269981.23098230.1528690.66
9322022.06.10 20:00t/p3060.101.231081.270081.23108230.1528920.81
9332022.06.10 20:00t/p3080.101.231031.270031.23103230.1529150.96
9342022.06.10 20:00sell3160.101.231010.000000.00000
9352022.06.10 20:00modify3160.101.231011.247011.20801
9362022.06.12 20:00sell3170.101.231300.000000.00000
9372022.06.12 20:00modify3170.101.231301.247301.20830
9382022.06.13 00:00t/p2930.101.229291.268291.22929230.8829381.83
9392022.06.13 00:00t/p2940.101.227681.266681.22768230.8829612.71
9402022.06.13 00:00t/p3090.101.228211.267211.22821230.2929843.00
9412022.06.13 00:00sell3180.101.227630.000000.00000
9422022.06.13 00:00modify3180.101.227631.243631.20463
9432022.06.13 04:00t/p3070.101.226641.265641.22664230.2930073.30
9442022.06.13 04:00t/p3120.101.226501.265501.22650230.1530303.44
9452022.06.13 04:00sell3190.101.229010.000000.00000
9462022.06.13 04:00modify3190.101.229011.245011.20601
9472022.06.13 08:00t/p2950.101.225071.264071.22507230.8830534.32
9482022.06.13 08:00t/p2960.101.226161.265161.22616230.8830765.20
9492022.06.13 08:00t/p3100.101.226021.265021.22602230.2930995.49
9502022.06.13 08:00t/p3110.101.226211.265211.22621230.1531225.64
9512022.06.13 08:00t/p3130.101.223941.262941.22394230.1531455.78
9522022.06.13 08:00sell3200.101.223950.000000.00000
9532022.06.13 08:00modify3200.101.223951.239951.20095
9542022.06.13 12:00t/p3140.101.220721.259721.22072230.1531685.93
9552022.06.13 12:00sell3210.101.216140.000000.00000
9562022.06.13 12:00modify3210.101.216141.232141.19314
9572022.06.13 16:00sell3220.101.216800.000000.00000
9582022.06.13 16:00modify3220.101.216801.232801.19380
9592022.06.13 20:00sell3230.101.212570.000000.00000
9602022.06.13 20:00modify3230.101.212571.228571.18957
9612022.06.14 00:00sell3240.101.214190.000000.00000
9622022.06.14 00:00modify3240.101.214191.230191.19119
9632022.06.14 04:00sell3250.101.217650.000000.00000
9642022.06.14 04:00modify3250.101.217651.233651.19465
9652022.06.14 08:00sell3260.101.217960.000000.00000
9662022.06.14 08:00modify3260.101.217961.233961.19496
9672022.06.14 12:00t/p3150.101.209881.248881.20988230.2931916.22
9682022.06.14 12:00t/p3160.101.208011.247011.20801230.2932146.51
9692022.06.14 12:00t/p3170.101.208301.247301.20830230.2932376.81
9702022.06.14 12:00sell3270.101.206760.000000.00000
9712022.06.14 12:00modify3270.101.206761.222761.18376
9722022.06.14 16:00t/p3180.101.204631.243631.20463230.1532606.95
9732022.06.14 16:00t/p3190.101.206011.245011.20601230.1532837.10
9742022.06.14 16:00t/p3200.101.200951.239951.20095230.1533067.24
9752022.06.14 16:00sell3280.101.201490.000000.00000
9762022.06.14 16:00modify3280.101.201491.217491.17849
9772022.06.14 20:00t/p3220.101.193801.232801.19380230.1533297.39
9782022.06.14 20:00t/p3250.101.194651.233651.19465230.0033527.39
9792022.06.14 20:00t/p3260.101.194961.233961.19496230.0033757.39
9802022.06.14 20:00sell3290.101.198440.000000.00000
9812022.06.14 20:00modify3290.101.198441.214441.17544
9822022.06.15 00:00sell3300.101.201060.000000.00000
9832022.06.15 00:00modify3300.101.201061.217061.17806
9842022.06.15 04:00sell3310.101.202200.000000.00000
9852022.06.15 04:00modify3310.101.202201.218201.17920
9862022.06.15 08:00sell3320.101.203180.000000.00000
9872022.06.15 08:00modify3320.101.203181.219181.18018
9882022.06.15 12:00sell3330.101.211210.000000.00000
9892022.06.15 12:00modify3330.101.211211.227211.18821
9902022.06.15 16:00sell3340.101.205760.000000.00000
9912022.06.15 16:00modify3340.101.205761.221761.18276
9922022.06.15 20:00s/l3280.101.217491.217491.17849-159.8533597.54
9932022.06.15 20:00s/l3290.101.214441.214441.17544-159.8533437.68
9942022.06.15 20:00s/l3300.101.217061.217061.17806-160.0033277.68
9952022.06.15 20:00s/l3310.101.218201.218201.17920-160.0033117.68
9962022.06.15 20:00s/l3320.101.219181.219181.18018-160.0032957.68
9972022.06.15 20:00sell3350.101.218740.000000.00000
9982022.06.15 20:00modify3350.101.218741.234741.19574
9992022.06.16 00:00sell3360.101.217410.000000.00000
10002022.06.16 00:00modify3360.101.217411.233411.19441
10012022.06.16 04:00sell3370.101.215700.000000.00000
10022022.06.16 04:00modify3370.101.215701.231701.19270
10032022.06.16 08:00sell3380.101.209010.000000.00000
10042022.06.16 08:00modify3380.101.209011.225011.18601
10052022.06.16 12:00sell3390.101.213230.000000.00000
10062022.06.16 12:00modify3390.101.213231.229231.19023
10072022.06.16 16:00s/l3210.101.232141.232141.19314-159.2732798.41
10082022.06.16 16:00s/l3230.101.228571.228571.18957-159.2732639.15
10092022.06.16 16:00s/l3240.101.230191.230191.19119-159.4132479.73
10102022.06.16 16:00s/l3270.101.222761.222761.18376-159.4132320.31
10112022.06.16 16:00s/l3330.101.227211.227211.18821-159.5632160.75
10122022.06.16 16:00s/l3340.101.221761.221761.18276-159.5632001.19
10132022.06.16 16:00s/l3350.101.234741.234741.19574-159.5631841.63
10142022.06.16 16:00s/l3360.101.233411.233411.19441-160.0031681.63
10152022.06.16 16:00s/l3370.101.231701.231701.19270-160.0031521.63
10162022.06.16 16:00s/l3380.101.225011.225011.18601-160.0031361.63
10172022.06.16 16:00s/l3390.101.229231.229231.19023-160.0031201.63
10182022.06.16 16:00sell3400.101.234260.000000.00000
10192022.06.16 16:00modify3400.101.234261.250261.21126
10202022.06.16 20:00sell3410.101.235760.000000.00000
10212022.06.16 20:00modify3410.101.235761.251761.21276
10222022.06.17 00:00sell3420.101.234970.000000.00000
10232022.06.17 00:00modify3420.101.234971.250971.21197
10242022.06.17 04:00sell3430.101.228800.000000.00000
10252022.06.17 04:00modify3430.101.228801.244801.20580
10262022.06.17 08:00sell3440.101.229890.000000.00000
10272022.06.17 08:00modify3440.101.229891.245891.20689
10282022.06.17 12:00sell3450.101.226270.000000.00000
10292022.06.17 12:00modify3450.101.226271.242271.20327
10302022.06.17 16:00sell3460.101.220020.000000.00000
10312022.06.17 16:00modify3460.101.220021.236021.19702
10322022.06.17 20:00sell3470.101.221300.000000.00000
10332022.06.17 20:00modify3470.101.221301.237301.19830
10342022.06.19 20:00sell3480.101.221890.000000.00000
10352022.06.19 20:00modify3480.101.221891.237891.19889
10362022.06.20 00:00sell3490.101.222750.000000.00000
10372022.06.20 00:00modify3490.101.222751.238751.19975
10382022.06.20 04:00sell3500.101.224920.000000.00000
10392022.06.20 04:00modify3500.101.224921.240921.20192
10402022.06.20 08:00sell3510.101.222590.000000.00000
10412022.06.20 08:00modify3510.101.222591.238591.19959
10422022.06.20 12:00sell3520.101.226190.000000.00000
10432022.06.20 12:00modify3520.101.226191.242191.20319
10442022.06.20 16:00sell3530.101.225000.000000.00000
10452022.06.20 16:00modify3530.101.225001.241001.20200
10462022.06.20 20:00sell3540.101.225870.000000.00000
10472022.06.20 20:00modify3540.101.225871.241871.20287
10482022.06.21 00:00sell3550.101.224750.000000.00000
10492022.06.21 00:00modify3550.101.224751.240751.20175
10502022.06.21 04:00close3550.101.228281.240751.20175-35.3031166.33
10512022.06.21 04:00close3540.101.228281.241871.20287-23.9531142.38
10522022.06.21 04:00close3530.101.228281.241001.20200-32.6531109.72
10532022.06.21 04:00close3520.101.228281.242191.20319-20.7531088.97
10542022.06.21 04:00close3510.101.228281.238591.19959-56.7531032.22
10552022.06.21 04:00close3500.101.228281.240921.20192-33.4530998.76
10562022.06.21 04:00close3490.101.228281.238751.19975-55.1530943.61
10572022.06.21 04:00close3480.101.228281.237891.19889-63.6130880.00
10582022.06.21 04:00close3470.101.228281.237301.19830-69.5130810.49
10592022.06.21 04:00close3460.101.228281.236021.19702-82.3130728.19
10602022.06.21 04:00close3450.101.228281.242271.20327-19.8130708.38
10612022.06.21 04:00close3440.101.228281.245891.2068916.3930724.77
10622022.06.21 04:00close3430.101.228281.244801.205805.4930730.26
10632022.06.21 04:00close3420.101.228281.250971.2119767.1930797.46
10642022.06.21 04:00close3410.101.228281.251761.2127675.2430872.70
10652022.06.21 04:00close3400.101.228281.250261.2112660.2430932.93
10662022.06.21 04:00buy3560.101.228280.000000.00000
10672022.06.21 04:00modify3560.101.228281.212281.25128
10682022.06.21 08:00buy3570.101.229970.000000.00000
10692022.06.21 08:00modify3570.101.229971.213971.25297
10702022.06.21 12:00buy3580.101.227190.000000.00000
10712022.06.21 12:00modify3580.101.227191.211191.25019
10722022.06.21 16:00buy3590.101.227860.000000.00000
10732022.06.21 16:00modify3590.101.227861.211861.25086
10742022.06.21 20:00buy3600.101.227190.000000.00000
10752022.06.21 20:00modify3600.101.227191.211191.25019
10762022.06.22 00:00buy3610.101.226640.000000.00000
10772022.06.22 00:00modify3610.101.226641.210641.24964
10782022.06.22 04:00close3610.101.224361.210641.24964-22.8030910.13
10792022.06.22 04:00close3600.101.224361.211191.25019-28.7930881.34
10802022.06.22 04:00close3590.101.224361.211861.25086-35.4930845.84
10812022.06.22 04:00close3580.101.224361.211191.25019-28.7930817.05
10822022.06.22 04:00close3570.101.224361.213971.25297-56.5930760.45
10832022.06.22 04:00close3560.101.224361.212281.25128-39.6930720.76
10842022.06.22 04:00sell3620.101.224360.000000.00000
10852022.06.22 04:00modify3620.101.224361.240361.20136
10862022.06.22 08:00sell3630.101.219600.000000.00000
10872022.06.22 08:00modify3630.101.219601.235601.19660
10882022.06.22 12:00sell3640.101.223650.000000.00000
10892022.06.22 12:00modify3640.101.223651.239651.20065
10902022.06.22 16:00sell3650.101.227720.000000.00000
10912022.06.22 16:00modify3650.101.227721.243721.20472
10922022.06.22 20:00sell3660.101.226390.000000.00000
10932022.06.22 20:00modify3660.101.226391.242391.20339
10942022.06.23 00:00sell3670.101.225130.000000.00000
10952022.06.23 00:00modify3670.101.225131.241131.20213
10962022.06.23 04:00sell3680.101.225690.000000.00000
10972022.06.23 04:00modify3680.101.225691.241691.20269
10982022.06.23 08:00sell3690.101.217550.000000.00000
10992022.06.23 08:00modify3690.101.217551.233551.19455
11002022.06.23 12:00sell3700.101.222490.000000.00000
11012022.06.23 12:00modify3700.101.222491.238491.19949
11022022.06.23 16:00sell3710.101.223830.000000.00000
11032022.06.23 16:00modify3710.101.223831.239831.20083
11042022.06.23 20:00sell3720.101.226510.000000.00000
11052022.06.23 20:00modify3720.101.226511.242511.20351
11062022.06.24 00:00sell3730.101.225940.000000.00000
11072022.06.24 00:00modify3730.101.225941.241941.20294
11082022.06.24 04:00sell3740.101.227470.000000.00000
11092022.06.24 04:00modify3740.101.227471.243471.20447
11102022.06.24 08:00sell3750.101.226750.000000.00000
11112022.06.24 08:00modify3750.101.226751.242751.20375
11122022.06.24 12:00close3750.101.226961.242751.20375-2.1030718.66
11132022.06.24 12:00close3740.101.226961.243471.204475.1030723.76
11142022.06.24 12:00close3730.101.226961.241941.20294-10.2030713.56
11152022.06.24 12:00close3720.101.226961.242511.20351-4.3530709.21
11162022.06.24 12:00close3710.101.226961.239831.20083-31.1530678.05
11172022.06.24 12:00close3700.101.226961.238491.19949-44.5530633.50
11182022.06.24 12:00close3690.101.226961.233551.19455-93.9530539.55
11192022.06.24 12:00close3680.101.226961.241691.20269-12.5530526.99
11202022.06.24 12:00close3670.101.226961.241131.20213-18.1530508.84
11212022.06.24 12:00close3660.101.226961.242391.20339-5.1230503.72
11222022.06.24 12:00close3650.101.226961.243721.204728.1830511.91
11232022.06.24 12:00close3640.101.226961.239651.20065-32.5230479.39
11242022.06.24 12:00close3630.101.226961.235601.19660-73.0230406.38
11252022.06.24 12:00close3620.101.226961.240361.20136-25.4130380.96
11262022.06.24 12:00buy3760.101.226960.000000.00000
11272022.06.24 12:00modify3760.101.226961.210961.24996
11282022.06.24 16:00buy3770.101.227320.000000.00000
11292022.06.24 16:00modify3770.101.227321.211321.25032
11302022.06.24 20:00close3770.101.228611.211321.2503212.9030393.86
11312022.06.24 20:00close3760.101.228611.210961.2499616.5030410.36
11322022.06.24 20:00sell3780.101.228610.000000.00000
11332022.06.24 20:00modify3780.101.228611.244611.20561
11342022.06.26 20:00sell3790.101.225000.000000.00000
11352022.06.26 20:00modify3790.101.225001.241001.20200
11362022.06.27 00:00close3790.101.228501.241001.20200-34.8530375.51
11372022.06.27 00:00close3780.101.228501.244611.205611.2530376.76
11382022.06.27 00:00buy3800.101.228500.000000.00000
11392022.06.27 00:00modify3800.101.228501.212501.25150
11402022.06.27 04:00buy3810.101.227790.000000.00000
11412022.06.27 04:00modify3810.101.227791.211791.25079
11422022.06.27 08:00buy3820.101.232430.000000.00000
11432022.06.27 08:00modify3820.101.232431.216431.25543
11442022.06.27 12:00buy3830.101.226380.000000.00000
11452022.06.27 12:00modify3830.101.226381.210381.24938
11462022.06.27 16:00buy3840.101.230630.000000.00000
11472022.06.27 16:00modify3840.101.230631.214631.25363
11482022.06.27 20:00buy3850.101.226710.000000.00000
11492022.06.27 20:00modify3850.101.226711.210711.24971
11502022.06.28 00:00buy3860.101.226880.000000.00000
11512022.06.28 00:00modify3860.101.226881.210881.24988
11522022.06.28 04:00buy3870.101.227750.000000.00000
11532022.06.28 04:00modify3870.101.227751.211751.25075
11542022.06.28 08:00buy3880.101.227390.000000.00000
11552022.06.28 08:00modify3880.101.227391.211391.25039
11562022.06.28 12:00close3880.101.223931.211391.25039-34.6030342.16
11572022.06.28 12:00close3870.101.223931.211751.25075-38.2030303.96
11582022.06.28 12:00close3860.101.223931.210881.24988-29.5030274.46
11592022.06.28 12:00close3850.101.223931.210711.24971-28.2930246.16
11602022.06.28 12:00close3840.101.223931.214631.25363-67.4930178.67
11612022.06.28 12:00close3830.101.223931.210381.24938-24.9930153.67
11622022.06.28 12:00close3820.101.223931.216431.25543-85.4930068.18
11632022.06.28 12:00close3810.101.223931.211791.25079-39.0930029.08
11642022.06.28 12:00close3800.101.223931.212501.25150-46.1929982.89
11652022.06.28 12:00sell3890.101.223930.000000.00000
11662022.06.28 12:00modify3890.101.223931.239931.20093
11672022.06.28 16:00sell3900.101.219890.000000.00000
11682022.06.28 16:00modify3900.101.219891.235891.19689
11692022.06.28 20:00sell3910.101.218800.000000.00000
11702022.06.28 20:00modify3910.101.218801.234801.19580
11712022.06.29 00:00sell3920.101.218710.000000.00000
11722022.06.29 00:00modify3920.101.218711.234711.19571
11732022.06.29 04:00sell3930.101.220390.000000.00000
11742022.06.29 04:00modify3930.101.220391.236391.19739
11752022.06.29 08:00sell3940.101.219540.000000.00000
11762022.06.29 08:00modify3940.101.219541.235541.19654
11772022.06.29 12:00sell3950.101.215420.000000.00000
11782022.06.29 12:00modify3950.101.215421.231421.19242
11792022.06.29 16:00sell3960.101.215410.000000.00000
11802022.06.29 16:00modify3960.101.215411.231411.19241
11812022.06.29 20:00sell3970.101.211650.000000.00000
11822022.06.29 20:00modify3970.101.211651.227651.18865
11832022.06.30 00:00sell3980.101.212840.000000.00000
11842022.06.30 00:00modify3980.101.212841.228841.18984
11852022.06.30 04:00sell3990.101.212700.000000.00000
11862022.06.30 04:00modify3990.101.212701.228701.18970
11872022.06.30 08:00sell4000.101.213050.000000.00000
11882022.06.30 08:00modify4000.101.213051.229051.19005
11892022.06.30 12:00sell4010.101.211210.000000.00000
11902022.06.30 12:00modify4010.101.211211.227211.18821
11912022.06.30 16:00sell4020.101.216320.000000.00000
11922022.06.30 16:00modify4020.101.216321.232321.19332
11932022.06.30 20:00sell4030.101.217240.000000.00000
11942022.06.30 20:00modify4030.101.217241.233241.19424
11952022.07.01 00:00sell4040.101.215970.000000.00000
11962022.07.01 00:00modify4040.101.215971.231971.19297
11972022.07.01 04:00sell4050.101.212290.000000.00000
11982022.07.01 04:00modify4050.101.212291.228291.18929
11992022.07.01 08:00sell4060.101.210980.000000.00000
12002022.07.01 08:00modify4060.101.210981.226981.18798
12012022.07.01 12:00sell4070.101.204050.000000.00000
12022022.07.01 12:00modify4070.101.204051.220051.18105
12032022.07.01 16:00t/p3890.101.200931.239931.20093230.7330213.62
12042022.07.01 16:00sell4080.101.204630.000000.00000
12052022.07.01 16:00modify4080.101.204631.220631.18163
12062022.07.01 20:00sell4090.101.209620.000000.00000
12072022.07.01 20:00modify4090.101.209621.225621.18662
12082022.07.03 20:00sell4100.101.209890.000000.00000
12092022.07.03 20:00modify4100.101.209891.225891.18689
12102022.07.04 00:00sell4110.101.209960.000000.00000
12112022.07.04 00:00modify4110.101.209961.225961.18696
12122022.07.04 04:00sell4120.101.208710.000000.00000
12132022.07.04 04:00modify4120.101.208711.224711.18571
12142022.07.04 08:00sell4130.101.212400.000000.00000
12152022.07.04 08:00modify4130.101.212401.228401.18940
12162022.07.04 12:00sell4140.101.215320.000000.00000
12172022.07.04 12:00modify4140.101.215321.231321.19232
12182022.07.04 16:00sell4150.101.210580.000000.00000
12192022.07.04 16:00modify4150.101.210581.226581.18758
12202022.07.04 20:00sell4160.101.210290.000000.00000
12212022.07.04 20:00modify4160.101.210291.226291.18729
12222022.07.05 00:00sell4170.101.211280.000000.00000
12232022.07.05 00:00modify4170.101.211281.227281.18828
12242022.07.05 04:00sell4180.101.211190.000000.00000
12252022.07.05 04:00modify4180.101.211191.227191.18819
12262022.07.05 08:00sell4190.101.208000.000000.00000
12272022.07.05 08:00modify4190.101.208001.224001.18500
12282022.07.05 12:00close3930.101.200301.236391.19739201.7830415.40
12292022.07.05 12:00sell4200.101.200000.000000.00000
12302022.07.05 12:00modify4200.101.200001.216001.17700
12312022.07.05 16:00t/p3900.101.196891.235891.19689231.0230646.42
12322022.07.05 16:00t/p3910.101.195801.234801.19580231.0230877.44
12332022.07.05 16:00t/p3920.101.195711.234711.19571230.8831108.32
12342022.07.05 16:00t/p3940.101.196541.235541.19654230.8831339.20
12352022.07.05 16:00t/p3950.101.192421.231421.19242230.8831570.08
12362022.07.05 16:00t/p3960.101.192411.231411.19241230.8831800.95
12372022.07.05 16:00t/p4020.101.193321.232321.19332230.4432031.39
12382022.07.05 16:00t/p4030.101.194241.233241.19424230.4432261.83
12392022.07.05 16:00t/p4040.101.192971.231971.19297230.2932492.12
12402022.07.05 16:00t/p4140.101.192321.231321.19232230.1532722.27
12412022.07.05 16:00sell4210.101.193370.000000.00000
12422022.07.05 16:00modify4210.101.193371.209371.17037
12432022.07.05 20:00sell4220.101.195640.000000.00000
12442022.07.05 20:00modify4220.101.195641.211641.17264
12452022.07.06 00:00sell4230.101.195050.000000.00000
12462022.07.06 00:00modify4230.101.195051.211051.17205
12472022.07.06 04:00sell4240.101.195680.000000.00000
12482022.07.06 04:00modify4240.101.195681.211681.17268
12492022.07.06 08:00sell4250.101.196690.000000.00000
12502022.07.06 08:00modify4250.101.196691.212691.17369
12512022.07.06 12:00t/p3980.101.189841.228841.18984230.5932952.85
12522022.07.06 12:00t/p3990.101.189701.228701.18970230.5933183.44
12532022.07.06 12:00t/p4000.101.190051.229051.19005230.5933414.02
12542022.07.06 12:00t/p4050.101.189291.228291.18929230.4433644.46
12552022.07.06 12:00t/p4130.101.189401.228401.18940230.2933874.76
12562022.07.06 12:00sell4260.101.189850.000000.00000
12572022.07.06 12:00modify4260.101.189851.205851.16685
12582022.07.06 16:00t/p3970.101.188651.227651.18865231.0234105.78
12592022.07.06 16:00t/p4010.101.188211.227211.18821230.5934336.36
12602022.07.06 16:00t/p4060.101.187981.226981.18798230.4434566.80
12612022.07.06 16:00t/p4170.101.188281.227281.18828230.1534796.95
12622022.07.06 16:00t/p4180.101.188191.227191.18819230.1535027.10
12632022.07.06 16:00sell4270.101.190500.000000.00000
12642022.07.06 16:00modify4270.101.190501.206501.16750
12652022.07.06 20:00sell4280.101.192490.000000.00000
12662022.07.06 20:00modify4280.101.192491.208491.16949
12672022.07.07 00:00sell4290.101.192170.000000.00000
12682022.07.07 00:00modify4290.101.192171.208171.16917
12692022.07.07 04:00sell4300.101.194680.000000.00000
12702022.07.07 04:00modify4300.101.194681.210681.17168
12712022.07.07 08:00sell4310.101.193790.000000.00000
12722022.07.07 08:00modify4310.101.193791.209791.17079
12732022.07.07 12:00sell4320.101.197490.000000.00000
12742022.07.07 12:00modify4320.101.197491.213491.17449
12752022.07.07 16:00sell4330.101.199330.000000.00000
12762022.07.07 16:00modify4330.101.199331.215331.17633
12772022.07.07 20:00close4330.101.202831.215331.17633-35.0034992.10
12782022.07.07 20:00close4320.101.202831.213491.17449-53.4034938.70
12792022.07.07 20:00close4310.101.202831.209791.17079-90.4034848.30
12802022.07.07 20:00close4300.101.202831.210681.17168-81.5034766.80
12812022.07.07 20:00close4290.101.202831.208171.16917-106.6034660.20
12822022.07.07 20:00close4280.101.202831.208491.16949-102.9634557.23
12832022.07.07 20:00close4270.101.202831.206501.16750-122.8634434.37
12842022.07.07 20:00close4260.101.202831.205851.16685-129.3634305.01
12852022.07.07 20:00close4250.101.202831.212691.17369-60.9634244.05
12862022.07.07 20:00close4240.101.202831.211681.17268-71.0634172.99
12872022.07.07 20:00close4230.101.202831.211051.17205-77.3634095.63
12882022.07.07 20:00close4220.101.202831.211641.17264-71.3234024.31
12892022.07.07 20:00close4210.101.202831.209371.17037-94.0233930.30
12902022.07.07 20:00close4200.101.202831.216001.17700-27.7133902.58
12912022.07.07 20:00close4190.101.202831.224001.1850052.2933954.87
12922022.07.07 20:00close4160.101.202831.226291.1872975.3334030.20
12932022.07.07 20:00close4150.101.202831.226581.1875878.2334108.43
12942022.07.07 20:00close4120.101.202831.224711.1857159.5334167.96
12952022.07.07 20:00close4110.101.202831.225961.1869672.0334239.99
12962022.07.07 20:00close4100.101.202831.225891.1868971.4834311.47
12972022.07.07 20:00close4090.101.202831.225621.1866268.7834380.25
12982022.07.07 20:00close4080.101.202831.220631.1816318.8834399.13
12992022.07.07 20:00close4070.101.202831.220051.1810513.0834412.20
13002022.07.07 20:00buy4340.101.202830.000000.00000
13012022.07.07 20:00modify4340.101.202831.186831.22583
13022022.07.08 00:00buy4350.101.203180.000000.00000
13032022.07.08 00:00modify4350.101.203181.187181.22618
13042022.07.08 04:00buy4360.101.202630.000000.00000
13052022.07.08 04:00modify4360.101.202631.186631.22563
13062022.07.08 08:00buy4370.101.194610.000000.00000
13072022.07.08 08:00modify4370.101.194611.178611.21761
13082022.07.08 12:00buy4380.101.200050.000000.00000
13092022.07.08 12:00modify4380.101.200051.184051.22305
13102022.07.08 16:00buy4390.101.203870.000000.00000
13112022.07.08 16:00modify4390.101.203871.187871.22687
13122022.07.08 20:00buy4400.101.203450.000000.00000
13132022.07.08 20:00modify4400.101.203451.187451.22645
13142022.07.10 20:00buy4410.101.200330.000000.00000
13152022.07.10 20:00modify4410.101.200331.184331.22333
13162022.07.11 00:00close4410.101.201751.184331.2233313.7134425.91
13172022.07.11 00:00close4400.101.201751.187451.22645-17.4934408.41
13182022.07.11 00:00close4390.101.201751.187871.22687-21.6934386.72
13192022.07.11 00:00close4380.101.201751.184051.2230516.5134403.22
13202022.07.11 00:00close4370.101.201751.178611.2176170.9134474.13
13212022.07.11 00:00close4360.101.201751.186631.22563-9.2934464.83
13222022.07.11 00:00close4350.101.201751.187181.22618-14.7934450.04
13232022.07.11 00:00close4340.101.201751.186831.22583-11.7934438.25
13242022.07.11 00:00sell4420.101.201750.000000.00000
13252022.07.11 00:00modify4420.101.201751.217751.17875
13262022.07.11 04:00sell4430.101.198570.000000.00000
13272022.07.11 04:00modify4430.101.198571.214571.17557
13282022.07.11 08:00sell4440.101.195850.000000.00000
13292022.07.11 08:00modify4440.101.195851.211851.17285
13302022.07.11 12:00sell4450.101.193450.000000.00000
13312022.07.11 12:00modify4450.101.193451.209451.17045
13322022.07.11 16:00sell4460.101.190420.000000.00000
13332022.07.11 16:00modify4460.101.190421.206421.16742
13342022.07.11 20:00sell4470.101.189440.000000.00000
13352022.07.11 20:00modify4470.101.189441.205441.16644
13362022.07.12 00:00sell4480.101.189870.000000.00000
13372022.07.12 00:00modify4480.101.189871.205871.16687
13382022.07.12 04:00sell4490.101.187720.000000.00000
13392022.07.12 04:00modify4490.101.187721.203721.16472
13402022.07.12 08:00sell4500.101.183900.000000.00000
13412022.07.12 08:00modify4500.101.183901.199901.16090
13422022.07.12 12:00sell4510.101.183330.000000.00000
13432022.07.12 12:00modify4510.101.183331.199331.16033
13442022.07.12 16:00sell4520.101.190530.000000.00000
13452022.07.12 16:00modify4520.101.190531.206531.16753
13462022.07.12 20:00sell4530.101.188850.000000.00000
13472022.07.12 20:00modify4530.101.188851.204851.16585
13482022.07.13 00:00sell4540.101.187740.000000.00000
13492022.07.13 00:00modify4540.101.187741.203741.16474
13502022.07.13 04:00sell4550.101.190550.000000.00000
13512022.07.13 04:00modify4550.101.190551.206551.16755
13522022.07.13 08:00sell4560.101.190420.000000.00000
13532022.07.13 08:00modify4560.101.190421.206421.16742
13542022.07.13 12:00sell4570.101.193450.000000.00000
13552022.07.13 12:00modify4570.101.193451.209451.17045
13562022.07.13 16:00sell4580.101.191530.000000.00000
13572022.07.13 16:00modify4580.101.191531.207531.16853
13582022.07.13 20:00sell4590.101.189310.000000.00000
13592022.07.13 20:00modify4590.101.189311.205311.16631
13602022.07.14 00:00sell4600.101.186340.000000.00000
13612022.07.14 00:00modify4600.101.186341.202341.16334
13622022.07.14 04:00sell4610.101.187170.000000.00000
13632022.07.14 04:00modify4610.101.187171.203171.16417
13642022.07.14 08:00sell4620.101.186420.000000.00000
13652022.07.14 08:00modify4620.101.186421.202421.16342
13662022.07.14 12:00sell4630.101.182440.000000.00000
13672022.07.14 12:00modify4630.101.182441.198441.15944
13682022.07.14 16:00t/p4420.101.178751.217751.17875230.7334668.98
13692022.07.14 16:00sell4640.101.182560.000000.00000
13702022.07.14 16:00modify4640.101.182561.198561.15956
13712022.07.14 20:00sell4650.101.182330.000000.00000
13722022.07.14 20:00modify4650.101.182331.198331.15933
13732022.07.15 00:00sell4660.101.184010.000000.00000
13742022.07.15 00:00modify4660.101.184011.200011.16101
13752022.07.15 04:00sell4670.101.182900.000000.00000
13762022.07.15 04:00modify4670.101.182901.198901.15990
13772022.07.15 08:00sell4680.101.183160.000000.00000
13782022.07.15 08:00modify4680.101.183161.199161.16016
13792022.07.15 12:00sell4690.101.183440.000000.00000
13802022.07.15 12:00modify4690.101.183441.199441.16044
13812022.07.15 16:00sell4700.101.185930.000000.00000
13822022.07.15 16:00modify4700.101.185931.201931.16293
13832022.07.15 20:00sell4710.101.186600.000000.00000
13842022.07.15 20:00modify4710.101.186601.202601.16360
13852022.07.17 20:00sell4720.101.186340.000000.00000
13862022.07.17 20:00modify4720.101.186341.202341.16334
13872022.07.18 00:00close4430.101.189261.214571.1755794.1234763.11
13882022.07.18 00:00sell4730.101.188960.000000.00000
13892022.07.18 00:00modify4730.101.188961.204961.16596
13902022.07.18 04:00close4440.101.190091.211851.1728558.6234821.73
13912022.07.18 04:00sell4740.101.189790.000000.00000
13922022.07.18 04:00modify4740.101.189791.205791.16679
13932022.07.18 08:00close4740.101.195131.205791.16679-53.4034768.33
13942022.07.18 08:00close4730.101.195131.204961.16596-61.7034706.63
13952022.07.18 08:00close4720.101.195131.202341.16334-87.7534618.88
13962022.07.18 08:00close4710.101.195131.202601.16360-85.1534533.72
13972022.07.18 08:00close4700.101.195131.201931.16293-91.8534441.87
13982022.07.18 08:00close4690.101.195131.199441.16044-116.7534325.11
13992022.07.18 08:00close4680.101.195131.199161.16016-119.5534205.56
14002022.07.18 08:00close4670.101.195131.198901.15990-122.1534083.41
14012022.07.18 08:00close4660.101.195131.200011.16101-111.0533972.35
14022022.07.18 08:00close4650.101.195131.198331.15933-127.7133844.65
14032022.07.18 08:00close4640.101.195131.198561.15956-125.4133719.24
14042022.07.18 08:00close4630.101.195131.198441.15944-126.6133592.63
14052022.07.18 08:00close4620.101.195131.202421.16342-86.8133505.82
14062022.07.18 08:00close4610.101.195131.203171.16417-79.3133426.51
14072022.07.18 08:00close4600.101.195131.202341.16334-87.6133338.91
14082022.07.18 08:00close4590.101.195131.205311.16631-57.4733281.44
14092022.07.18 08:00close4580.101.195131.207531.16853-35.2733246.17
14102022.07.18 08:00close4570.101.195131.209451.17045-16.0733230.10
14112022.07.18 08:00close4560.101.195131.206421.16742-46.3733183.73
14122022.07.18 08:00close4550.101.195131.206551.16755-45.0733138.66
14132022.07.18 08:00close4540.101.195131.203741.16474-73.1733065.50
14142022.07.18 08:00close4530.101.195131.204851.16585-61.9233003.57
14152022.07.18 08:00close4520.101.195131.206531.16753-45.1232958.45
14162022.07.18 08:00close4510.101.195131.199331.16033-117.1232841.33
14172022.07.18 08:00close4500.101.195131.199901.16090-111.4232729.91
14182022.07.18 08:00close4490.101.195131.203721.16472-73.2232656.68
14192022.07.18 08:00close4480.101.195131.205871.16687-51.7232604.96
14202022.07.18 08:00close4470.101.195131.205441.16644-55.8832549.08
14212022.07.18 08:00close4460.101.195131.206421.16742-46.0832503.01
14222022.07.18 08:00close4450.101.195131.209451.17045-15.7832487.23
14232022.07.18 08:00buy4750.101.195130.000000.00000
14242022.07.18 08:00modify4750.101.195131.179131.21813
14252022.07.18 12:00buy4760.101.197200.000000.00000
14262022.07.18 12:00modify4760.101.197201.181201.22020
14272022.07.18 16:00buy4770.101.199140.000000.00000
14282022.07.18 16:00modify4770.101.199141.183141.22214
14292022.07.18 20:00buy4780.101.195770.000000.00000
14302022.07.18 20:00modify4780.101.195771.179771.21877
14312022.07.19 00:00buy4790.101.195120.000000.00000
14322022.07.19 00:00modify4790.101.195121.179121.21812
14332022.07.19 04:00buy4800.101.194430.000000.00000
14342022.07.19 04:00modify4800.101.194431.178431.21743
14352022.07.19 08:00buy4810.101.201240.000000.00000
14362022.07.19 08:00modify4810.101.201241.185241.22424
14372022.07.19 12:00buy4820.101.202230.000000.00000
14382022.07.19 12:00modify4820.101.202231.186231.22523
14392022.07.19 16:00buy4830.101.202430.000000.00000
14402022.07.19 16:00modify4830.101.202431.186431.22543
14412022.07.19 20:00buy4840.101.200120.000000.00000
14422022.07.19 20:00modify4840.101.200121.184121.22312
14432022.07.20 00:00buy4850.101.200470.000000.00000
14442022.07.20 00:00modify4850.101.200471.184471.22347
14452022.07.20 04:00buy4860.101.202810.000000.00000
14462022.07.20 04:00modify4860.101.202811.186811.22581
14472022.07.20 08:00buy4870.101.199250.000000.00000
14482022.07.20 08:00modify4870.101.199251.183251.22225
14492022.07.20 12:00buy4880.101.197590.000000.00000
14502022.07.20 12:00modify4880.101.197591.181591.22059
14512022.07.20 16:00buy4890.101.199030.000000.00000
14522022.07.20 16:00modify4890.101.199031.183031.22203
14532022.07.20 20:00buy4900.101.197850.000000.00000
14542022.07.20 20:00modify4900.101.197851.181851.22085
14552022.07.21 00:00buy4910.101.197030.000000.00000
14562022.07.21 00:00modify4910.101.197031.181031.22003
14572022.07.21 04:00buy4920.101.198240.000000.00000
14582022.07.21 04:00modify4920.101.198241.182241.22124
14592022.07.21 08:00buy4930.101.194450.000000.00000
14602022.07.21 08:00modify4930.101.194451.178451.21745
14612022.07.21 12:00buy4940.101.192440.000000.00000
14622022.07.21 12:00modify4940.101.192441.176441.21544
14632022.07.21 16:00buy4950.101.197170.000000.00000
14642022.07.21 16:00modify4950.101.197171.181171.22017
14652022.07.21 20:00buy4960.101.198370.000000.00000
14662022.07.21 20:00modify4960.101.198371.182371.22137
14672022.07.22 00:00buy4970.101.199780.000000.00000
14682022.07.22 00:00modify4970.101.199781.183781.22278
14692022.07.22 04:00buy4980.101.196660.000000.00000
14702022.07.22 04:00modify4980.101.196661.180661.21966
14712022.07.22 08:00close4980.101.192781.180661.21966-38.8032448.43
14722022.07.22 08:00close4970.101.192781.183781.22278-70.0032378.43
14732022.07.22 08:00close4960.101.192781.182371.22137-56.3932322.04
14742022.07.22 08:00close4950.101.192781.181171.22017-44.3932277.64
14752022.07.22 08:00close4940.101.192781.176441.215442.9132280.55
14762022.07.22 08:00close4930.101.192781.178451.21745-17.1932263.35
14772022.07.22 08:00close4920.101.192781.182241.22124-55.0932208.26
14782022.07.22 08:00close4910.101.192781.181031.22003-42.9932165.26
14792022.07.22 08:00close4900.101.192781.181851.22085-52.6832112.58
14802022.07.22 08:00close4890.101.192781.183031.22203-64.4832048.10
14812022.07.22 08:00close4880.101.192781.181591.22059-50.0831998.03
14822022.07.22 08:00close4870.101.192781.183251.22225-66.6831931.35
14832022.07.22 08:00close4860.101.192781.186811.22581-102.2831829.07
14842022.07.22 08:00close4850.101.192781.184471.22347-78.8831750.19
14852022.07.22 08:00close4840.101.192781.184121.22312-75.8731674.32
14862022.07.22 08:00close4830.101.192781.186431.22543-98.9731575.34
14872022.07.22 08:00close4820.101.192781.186231.22523-96.9731478.37
14882022.07.22 08:00close4810.101.192781.185241.22424-87.0731391.29
14892022.07.22 08:00close4800.101.192781.178431.21743-18.9731372.32
14902022.07.22 08:00close4790.101.192781.179121.21812-25.8731346.45
14912022.07.22 08:00close4780.101.192781.179771.21877-32.8731313.58
14922022.07.22 08:00close4770.101.192781.183141.22214-66.5731247.01
14932022.07.22 08:00close4760.101.192781.181201.22020-47.1731199.84
14942022.07.22 08:00close4750.101.192781.179131.21813-26.4731173.37
14952022.07.22 08:00sell4990.101.192780.000000.00000
14962022.07.22 08:00modify4990.101.192781.208781.16978
14972022.07.22 12:00sell5000.101.195270.000000.00000
14982022.07.22 12:00modify5000.101.195271.211271.17227
14992022.07.22 16:00close5000.101.202271.211271.17227-70.0031103.37
15002022.07.22 16:00close4990.101.202271.208781.16978-94.9031008.47
15012022.07.22 16:00buy5010.101.202270.000000.00000
15022022.07.22 16:00modify5010.101.202271.186271.22527
15032022.07.22 20:00buy5020.101.200010.000000.00000
15042022.07.22 20:00modify5020.101.200011.184011.22301
15052022.07.24 20:00buy5030.101.198930.000000.00000
15062022.07.24 20:00modify5030.101.198931.182931.22193
15072022.07.25 00:00buy5040.101.198790.000000.00000
15082022.07.25 00:00modify5040.101.198791.182791.22179
15092022.07.25 04:00close5040.101.198611.182791.22179-1.8031006.67
15102022.07.25 04:00close5030.101.198611.182931.22193-3.6931002.98
15112022.07.25 04:00close5020.101.198611.184011.22301-14.4930988.48
15122022.07.25 04:00close5010.101.198611.186271.22527-37.0930951.39
15132022.07.25 04:00sell5050.101.198610.000000.00000
15142022.07.25 04:00modify5050.101.198611.214611.17561
15152022.07.25 08:00sell5060.101.199300.000000.00000
15162022.07.25 08:00modify5060.101.199301.215301.17630
15172022.07.25 12:00close5060.101.206201.215301.17630-69.0030882.39
15182022.07.25 12:00close5050.101.206201.214611.17561-75.9030806.49
15192022.07.25 12:00buy5070.101.206200.000000.00000
15202022.07.25 12:00modify5070.101.206201.190201.22920
15212022.07.25 16:00buy5080.101.204290.000000.00000
15222022.07.25 16:00modify5080.101.204291.188291.22729
15232022.07.25 20:00buy5090.101.205560.000000.00000
15242022.07.25 20:00modify5090.101.205561.189561.22856
15252022.07.26 00:00buy5100.101.205650.000000.00000
15262022.07.26 00:00modify5100.101.205651.189651.22865
15272022.07.26 04:00buy5110.101.206970.000000.00000
15282022.07.26 04:00modify5110.101.206971.190971.22997
15292022.07.26 08:00buy5120.101.204750.000000.00000
15302022.07.26 08:00modify5120.101.204751.188751.22775
15312022.07.26 12:00close5120.101.198081.188751.22775-66.7030739.79
15322022.07.26 12:00close5110.101.198081.190971.22997-88.9030650.89
15332022.07.26 12:00close5100.101.198081.189651.22865-75.7030575.19
15342022.07.26 12:00close5090.101.198081.189561.22856-75.2930499.89
15352022.07.26 12:00close5080.101.198081.188291.22729-62.5930437.30
15362022.07.26 12:00close5070.101.198081.190201.22920-81.6930355.60
15372022.07.26 12:00sell5130.101.198080.000000.00000
15382022.07.26 12:00modify5130.101.198081.214081.17508
15392022.07.26 16:00sell5140.101.203490.000000.00000
15402022.07.26 16:00modify5140.101.203491.219491.18049
15412022.07.26 20:00sell5150.101.202100.000000.00000
15422022.07.26 20:00modify5150.101.202101.218101.17910
15432022.07.27 00:00sell5160.101.203520.000000.00000
15442022.07.27 00:00modify5160.101.203521.219521.18052
15452022.07.27 04:00close5160.101.205251.219521.18052-17.3030338.30
15462022.07.27 04:00close5150.101.205251.218101.17910-31.3530306.95
15472022.07.27 04:00close5140.101.205251.219491.18049-17.4530289.50
15482022.07.27 04:00close5130.101.205251.214081.17508-71.5530217.94
15492022.07.27 04:00buy5170.101.205250.000000.00000
15502022.07.27 04:00modify5170.101.205251.189251.22825
15512022.07.27 08:00buy5180.101.205360.000000.00000
15522022.07.27 08:00modify5180.101.205361.189361.22836
15532022.07.27 12:00buy5190.101.206780.000000.00000
15542022.07.27 12:00modify5190.101.206781.190781.22978
15552022.07.27 16:00buy5200.101.202800.000000.00000
15562022.07.27 16:00modify5200.101.202801.186801.22580
15572022.07.27 20:00buy5210.101.216890.000000.00000
15582022.07.27 20:00modify5210.101.216891.200891.23989
15592022.07.28 00:00buy5220.101.216460.000000.00000
15602022.07.28 00:00modify5220.101.216461.200461.23946
15612022.07.28 04:00buy5230.101.216740.000000.00000
15622022.07.28 04:00modify5230.101.216741.200741.23974
15632022.07.28 08:00buy5240.101.218590.000000.00000
15642022.07.28 08:00modify5240.101.218591.202591.24159
15652022.07.28 12:00buy5250.101.212320.000000.00000
15662022.07.28 12:00modify5250.101.212321.196321.23532
15672022.07.28 16:00buy5260.101.212930.000000.00000
15682022.07.28 16:00modify5260.101.212931.196931.23593
15692022.07.28 20:00buy5270.101.216930.000000.00000
15702022.07.28 20:00modify5270.101.216931.200931.23993
15712022.07.29 00:00buy5280.101.217540.000000.00000
15722022.07.29 00:00modify5280.101.217541.201541.24054
15732022.07.29 04:00buy5290.101.219240.000000.00000
15742022.07.29 04:00modify5290.101.219241.203241.24224
15752022.07.29 08:00buy5300.101.221680.000000.00000
15762022.07.29 08:00modify5300.101.221681.205681.24468
15772022.07.29 12:00buy5310.101.215680.000000.00000
15782022.07.29 12:00modify5310.101.215681.199681.23868
15792022.07.29 16:00buy5320.101.218420.000000.00000
15802022.07.29 16:00modify5320.101.218421.202421.24142
15812022.07.29 20:00buy5330.101.218080.000000.00000
15822022.07.29 20:00modify5330.101.218081.202081.24108
15832022.07.31 20:00buy5340.101.216460.000000.00000
15842022.07.31 20:00modify5340.101.216461.200461.23946
15852022.08.01 00:00buy5350.101.217050.000000.00000
15862022.08.01 00:00modify5350.101.217051.201051.24005
15872022.08.01 04:00buy5360.101.218510.000000.00000
15882022.08.01 04:00modify5360.101.218511.202511.24151
15892022.08.01 08:00buy5370.101.219940.000000.00000
15902022.08.01 08:00modify5370.101.219941.203941.24294
15912022.08.01 12:00t/p5200.101.225801.186801.22580227.5330445.47
15922022.08.01 12:00buy5380.101.222900.000000.00000
15932022.08.01 12:00modify5380.101.222901.206901.24590
15942022.08.01 16:00t/p5170.101.228251.189251.22825227.5330673.00
15952022.08.01 16:00t/p5180.101.228361.189361.22836227.5330900.52
15962022.08.01 16:00buy5390.101.227810.000000.00000
15972022.08.01 16:00modify5390.101.227811.211811.25081
15982022.08.01 20:00buy5400.101.225860.000000.00000
15992022.08.01 20:00modify5400.101.225861.209861.24886
16002022.08.02 00:00buy5410.101.225960.000000.00000
16012022.08.02 00:00modify5410.101.225961.209961.24896
16022022.08.02 04:00buy5420.101.226020.000000.00000
16032022.08.02 04:00modify5420.101.226021.210021.24902
16042022.08.02 08:00buy5430.101.220430.000000.00000
16052022.08.02 08:00modify5430.101.220431.204431.24343
16062022.08.02 12:00buy5440.101.221990.000000.00000
16072022.08.02 12:00modify5440.101.221991.205991.24499
16082022.08.02 16:00buy5450.101.222250.000000.00000
16092022.08.02 16:00modify5450.101.222251.206251.24525
16102022.08.02 20:00buy5460.101.217030.000000.00000
16112022.08.02 20:00modify5460.101.217031.201031.24003
16122022.08.03 00:00buy5470.101.214560.000000.00000
16132022.08.03 00:00modify5470.101.214561.198561.23756
16142022.08.03 04:00buy5480.101.218920.000000.00000
16152022.08.03 04:00modify5480.101.218921.202921.24192
16162022.08.03 08:00buy5490.101.219290.000000.00000
16172022.08.03 08:00modify5490.101.219291.203291.24229
16182022.08.03 12:00close5190.101.218971.190781.22978118.4431018.96
16192022.08.03 12:00buy5500.101.219270.000000.00000
16202022.08.03 12:00modify5500.101.219271.203271.24227
16212022.08.03 16:00s/l5390.101.211811.211811.25081-160.9930857.97
16222022.08.03 16:00s/l5420.101.210021.210021.24902-160.4930697.47
16232022.08.03 16:00buy5510.101.213400.000000.00000
16242022.08.03 16:00modify5510.101.213401.197401.23640
16252022.08.03 20:00buy5520.101.214850.000000.00000
16262022.08.03 20:00modify5520.101.214851.198851.23785
16272022.08.04 00:00close5250.101.213751.196321.2353210.8430708.31
16282022.08.04 00:00buy5530.101.214050.000000.00000
16292022.08.04 00:00modify5530.101.214051.198051.23705
16302022.08.04 04:00close5260.101.214991.196931.2359317.1430725.45
16312022.08.04 04:00buy5540.101.215290.000000.00000
16322022.08.04 04:00modify5540.101.215291.199291.23829
16332022.08.04 08:00close5510.101.216581.197401.2364030.3230755.76
16342022.08.04 08:00buy5550.101.216880.000000.00000
16352022.08.04 08:00modify5550.101.216881.200881.23988
16362022.08.04 12:00s/l5380.101.206901.206901.24590-162.4730593.29
16372022.08.04 12:00s/l5400.101.209861.209861.24886-162.4730430.82
16382022.08.04 12:00s/l5410.101.209961.209961.24896-161.9830268.84
16392022.08.04 12:00buy5560.101.208850.000000.00000
16402022.08.04 12:00modify5560.101.208851.192851.23185
16412022.08.04 16:00buy5570.101.214230.000000.00000
16422022.08.04 16:00modify5570.101.214231.198231.23723
16432022.08.04 20:00buy5580.101.217160.000000.00000
16442022.08.04 20:00modify5580.101.217161.201161.24016
16452022.08.05 00:00close5560.101.215791.192851.2318568.9130337.74
16462022.08.05 00:00buy5590.101.216090.000000.00000
16472022.08.05 00:00modify5590.101.216091.200091.23909
16482022.08.05 04:00close5590.101.214291.200091.23909-18.0030319.74
16492022.08.05 04:00close5580.101.214291.201161.24016-29.1930290.55
16502022.08.05 04:00close5570.101.214291.198231.237230.1130290.65
16512022.08.05 04:00close5550.101.214291.200881.23988-26.3930264.26
16522022.08.05 04:00close5540.101.214291.199291.23829-10.4930253.76
16532022.08.05 04:00close5530.101.214291.198051.237051.9130255.67
16542022.08.05 04:00close5520.101.214291.198851.23785-7.5830248.09
16552022.08.05 04:00close5500.101.214291.203271.24227-51.7830196.31
16562022.08.05 04:00close5490.101.214291.203291.24229-51.9830144.33
16572022.08.05 04:00close5480.101.214291.202921.24192-48.2830096.05
16582022.08.05 04:00close5470.101.214291.198561.23756-4.6830091.37
16592022.08.05 04:00close5460.101.214291.201031.24003-29.8730061.50
16602022.08.05 04:00close5450.101.214291.206251.24525-82.0729979.43
16612022.08.05 04:00close5440.101.214291.205991.24499-79.4729899.95
16622022.08.05 04:00close5430.101.214291.204431.24343-63.8729836.08
16632022.08.05 04:00close5370.101.214291.203941.24294-59.4729776.61
16642022.08.05 04:00close5360.101.214291.202511.24151-45.1729731.44
16652022.08.05 04:00close5350.101.214291.201051.24005-30.5729700.87
16662022.08.05 04:00close5340.101.214291.200461.23946-25.1629675.71
16672022.08.05 04:00close5330.101.214291.202081.24108-41.3629634.35
16682022.08.05 04:00close5320.101.214291.202421.24142-44.7629589.58
16692022.08.05 04:00close5310.101.214291.199681.23868-17.3629572.22
16702022.08.05 04:00close5300.101.214291.205681.24468-77.3629494.86
16712022.08.05 04:00close5290.101.214291.203241.24224-52.9629441.89
16722022.08.05 04:00close5280.101.214291.201541.24054-35.9629405.93
16732022.08.05 04:00close5270.101.214291.200931.23993-30.3629375.57
16742022.08.05 04:00close5240.101.214291.202591.24159-46.9629328.61
16752022.08.05 04:00close5230.101.214291.200741.23974-28.4629300.16
16762022.08.05 04:00close5220.101.214291.200461.23946-25.6629274.50
16772022.08.05 04:00close5210.101.214291.200891.23989-31.4429243.06
16782022.08.05 04:00sell5600.101.214290.000000.00000
16792022.08.05 04:00modify5600.101.214291.230291.19129
16802022.08.05 08:00close5600.101.215771.230291.19129-14.8029228.26
16812022.08.05 08:00buy5610.101.215770.000000.00000
16822022.08.05 08:00modify5610.101.215771.199771.23877
16832022.08.05 12:00close5610.101.213951.199771.23877-18.2029210.06
16842022.08.05 12:00sell5620.101.213950.000000.00000
16852022.08.05 12:00modify5620.101.213951.229951.19095
16862022.08.05 16:00sell5630.101.205980.000000.00000
16872022.08.05 16:00modify5630.101.205981.221981.18298
16882022.08.05 20:00sell5640.101.206870.000000.00000
16892022.08.05 20:00modify5640.101.206871.222871.18387
16902022.08.07 20:00sell5650.101.206400.000000.00000
16912022.08.07 20:00modify5650.101.206401.222401.18340
16922022.08.08 00:00sell5660.101.206040.000000.00000
16932022.08.08 00:00modify5660.101.206041.222041.18304
16942022.08.08 04:00sell5670.101.207860.000000.00000
16952022.08.08 04:00modify5670.101.207861.223861.18486
16962022.08.08 08:00sell5680.101.211670.000000.00000
16972022.08.08 08:00modify5680.101.211671.227671.18867
16982022.08.08 12:00sell5690.101.211670.000000.00000
16992022.08.08 12:00modify5690.101.211671.227671.18867
17002022.08.08 16:00sell5700.101.209560.000000.00000
17012022.08.08 16:00modify5700.101.209561.225561.18656
17022022.08.08 20:00sell5710.101.207930.000000.00000
17032022.08.08 20:00modify5710.101.207931.223931.18493
17042022.08.09 00:00sell5720.101.208470.000000.00000
17052022.08.09 00:00modify5720.101.208471.224471.18547
17062022.08.09 04:00sell5730.101.208300.000000.00000
17072022.08.09 04:00modify5730.101.208301.224301.18530
17082022.08.09 08:00sell5740.101.208780.000000.00000
17092022.08.09 08:00modify5740.101.208781.224781.18578
17102022.08.09 12:00sell5750.101.209780.000000.00000
17112022.08.09 12:00modify5750.101.209781.225781.18678
17122022.08.09 16:00sell5760.101.208670.000000.00000
17132022.08.09 16:00modify5760.101.208671.224671.18567
17142022.08.09 20:00sell5770.101.207240.000000.00000
17152022.08.09 20:00modify5770.101.207241.223241.18424
17162022.08.10 00:00sell5780.101.207080.000000.00000
17172022.08.10 00:00modify5780.101.207081.223081.18408
17182022.08.10 04:00sell5790.101.208140.000000.00000
17192022.08.10 04:00modify5790.101.208141.224141.18514
17202022.08.10 08:00sell5800.101.208700.000000.00000
17212022.08.10 08:00modify5800.101.208701.224701.18570
17222022.08.10 12:00close5800.101.212741.224701.18570-40.4029169.66
17232022.08.10 12:00close5790.101.212741.224141.18514-46.0029123.66
17242022.08.10 12:00close5780.101.212741.223081.18408-56.6029067.06
17252022.08.10 12:00close5770.101.212741.223241.18424-54.8529012.20
17262022.08.10 12:00close5760.101.212741.224671.18567-40.5528971.65
17272022.08.10 12:00close5750.101.212741.225781.18678-29.4528942.19
17282022.08.10 12:00close5740.101.212741.224781.18578-39.4528902.74
17292022.08.10 12:00close5730.101.212741.224301.18530-44.2528858.49
17302022.08.10 12:00close5720.101.212741.224471.18547-42.5528815.93
17312022.08.10 12:00close5710.101.212741.223931.18493-47.8128768.13
17322022.08.10 12:00close5700.101.212741.225561.18656-31.5128736.62
17332022.08.10 12:00close5690.101.212741.227671.18867-10.4128726.21
17342022.08.10 12:00close5680.101.212741.227671.18867-10.4128715.80
17352022.08.10 12:00close5670.101.212741.223861.18486-48.5128667.30
17362022.08.10 12:00close5660.101.212741.222041.18304-66.7128600.59
17372022.08.10 12:00close5650.101.212741.222401.18340-62.9628537.63
17382022.08.10 12:00close5640.101.212741.222871.18387-58.2628479.37
17392022.08.10 12:00close5630.101.212741.221981.18298-67.1628412.20
17402022.08.10 12:00close5620.101.212741.229951.1909512.5428424.74
17412022.08.10 12:00buy5810.101.212740.000000.00000
17422022.08.10 12:00modify5810.101.212741.196741.23574
17432022.08.10 16:00buy5820.101.224610.000000.00000
17442022.08.10 16:00modify5820.101.224611.208611.24761
17452022.08.10 20:00buy5830.101.222110.000000.00000
17462022.08.10 20:00modify5830.101.222111.206111.24511
17472022.08.11 00:00buy5840.101.221360.000000.00000
17482022.08.11 00:00modify5840.101.221361.205361.24436
17492022.08.11 04:00close5840.101.219201.205361.24436-21.6028403.14
17502022.08.11 04:00close5830.101.219201.206111.24511-30.5828372.56
17512022.08.11 04:00close5820.101.219201.208611.24761-55.5828316.97
17522022.08.11 04:00close5810.101.219201.196741.2357463.1228380.09
17532022.08.11 04:00sell5850.101.219200.000000.00000
17542022.08.11 04:00modify5850.101.219201.235201.19620
17552022.08.11 08:00close5850.101.222761.235201.19620-35.6028344.49
17562022.08.11 08:00buy5860.101.222760.000000.00000
17572022.08.11 08:00modify5860.101.222761.206761.24576
17582022.08.11 12:00buy5870.101.221200.000000.00000
17592022.08.11 12:00modify5870.101.221201.205201.24420
17602022.08.11 16:00buy5880.101.223050.000000.00000
17612022.08.11 16:00modify5880.101.223051.207051.24605
17622022.08.11 20:00buy5890.101.219300.000000.00000
17632022.08.11 20:00modify5890.101.219301.203301.24230
17642022.08.12 00:00buy5900.101.219720.000000.00000
17652022.08.12 00:00modify5900.101.219721.203721.24272
17662022.08.12 04:00close5900.101.218911.203721.24272-8.1028336.39
17672022.08.12 04:00close5890.101.218911.203301.24230-4.3928332.00
17682022.08.12 04:00close5880.101.218911.207051.24605-41.8928290.10
17692022.08.12 04:00close5870.101.218911.205201.24420-23.3928266.71
17702022.08.12 04:00close5860.101.218911.206761.24576-38.9928227.71
17712022.08.12 04:00sell5910.101.218910.000000.00000
17722022.08.12 04:00modify5910.101.218911.234911.19591
17732022.08.12 08:00sell5920.101.218040.000000.00000
17742022.08.12 08:00modify5920.101.218041.234041.19504
17752022.08.12 12:00sell5930.101.212980.000000.00000
17762022.08.12 12:00modify5930.101.212981.228981.18998
17772022.08.12 16:00sell5940.101.212990.000000.00000
17782022.08.12 16:00modify5940.101.212991.228991.18999
17792022.08.12 20:00sell5950.101.213650.000000.00000
17802022.08.12 20:00modify5950.101.213651.229651.19065
17812022.08.14 20:00sell5960.101.212940.000000.00000
17822022.08.14 20:00modify5960.101.212941.228941.18994
17832022.08.15 00:00sell5970.101.212680.000000.00000
17842022.08.15 00:00modify5970.101.212681.228681.18968
17852022.08.15 04:00sell5980.101.212160.000000.00000
17862022.08.15 04:00modify5980.101.212161.228161.18916
17872022.08.15 08:00sell5990.101.210390.000000.00000
17882022.08.15 08:00modify5990.101.210391.226391.18739
17892022.08.15 12:00sell6000.101.208310.000000.00000
17902022.08.15 12:00modify6000.101.208311.224311.18531
17912022.08.15 16:00sell6010.101.208750.000000.00000
17922022.08.15 16:00modify6010.101.208751.224751.18575
17932022.08.15 20:00sell6020.101.205450.000000.00000
17942022.08.15 20:00modify6020.101.205451.221451.18245
17952022.08.16 00:00sell6030.101.205570.000000.00000
17962022.08.16 00:00modify6030.101.205571.221571.18257
17972022.08.16 04:00sell6040.101.204810.000000.00000
17982022.08.16 04:00modify6040.101.204811.220811.18181
17992022.08.16 08:00sell6050.101.205480.000000.00000
18002022.08.16 08:00modify6050.101.205481.221481.18248
18012022.08.16 12:00sell6060.101.202080.000000.00000
18022022.08.16 12:00modify6060.101.202081.218081.17908
18032022.08.16 16:00sell6070.101.208860.000000.00000
18042022.08.16 16:00modify6070.101.208861.224861.18586
18052022.08.16 20:00sell6080.101.209400.000000.00000
18062022.08.16 20:00modify6080.101.209401.225401.18640
18072022.08.17 00:00sell6090.101.209390.000000.00000
18082022.08.17 00:00modify6090.101.209391.225391.18639
18092022.08.17 04:00sell6100.101.210680.000000.00000
18102022.08.17 04:00modify6100.101.210681.226681.18768
18112022.08.17 08:00sell6110.101.209720.000000.00000
18122022.08.17 08:00modify6110.101.209721.225721.18672
18132022.08.17 12:00sell6120.101.207880.000000.00000
18142022.08.17 12:00modify6120.101.207881.223881.18488
18152022.08.17 16:00sell6130.101.202820.000000.00000
18162022.08.17 16:00modify6130.101.202821.218821.17982
18172022.08.17 20:00sell6140.101.205070.000000.00000
18182022.08.17 20:00modify6140.101.205071.221071.18207
18192022.08.18 00:00sell6150.101.204510.000000.00000
18202022.08.18 00:00modify6150.101.204511.220511.18151
18212022.08.18 04:00sell6160.101.203470.000000.00000
18222022.08.18 04:00modify6160.101.203471.219471.18047
18232022.08.18 08:00sell6170.101.202610.000000.00000
18242022.08.18 08:00modify6170.101.202611.218611.17961
18252022.08.18 12:00sell6180.101.206290.000000.00000
18262022.08.18 12:00modify6180.101.206291.222291.18329
18272022.08.18 16:00sell6190.101.196820.000000.00000
18282022.08.18 16:00modify6190.101.196821.212821.17382
18292022.08.18 20:00t/p5910.101.195911.234911.19591230.8828458.59
18302022.08.18 20:00t/p5920.101.195041.234041.19504230.8828689.47
18312022.08.18 20:00sell6200.101.193600.000000.00000
18322022.08.18 20:00modify6200.101.193601.209601.17060
18332022.08.19 00:00sell6210.101.192980.000000.00000
18342022.08.19 00:00modify6210.101.192981.208981.16998
18352022.08.19 04:00sell6220.101.191620.000000.00000
18362022.08.19 04:00modify6220.101.191621.207621.16862
18372022.08.19 08:00t/p5930.101.189981.228981.18998231.0228920.49
18382022.08.19 08:00t/p5940.101.189991.228991.18999231.0229151.51
18392022.08.19 08:00t/p5950.101.190651.229651.19065231.0229382.54
18402022.08.19 08:00t/p5960.101.189941.228941.18994231.0229613.56
18412022.08.19 08:00t/p5970.101.189681.228681.18968230.8829844.44
18422022.08.19 08:00sell6230.101.191150.000000.00000
18432022.08.19 08:00modify6230.101.191151.207151.16815
18442022.08.19 12:00t/p5980.101.189161.228161.18916230.8830075.32
18452022.08.19 12:00t/p5990.101.187391.226391.18739230.8830306.19
18462022.08.19 12:00t/p6000.101.185311.224311.18531230.8830537.07
18472022.08.19 12:00t/p6010.101.185751.224751.18575230.8830767.95
18482022.08.19 12:00t/p6020.101.182451.221451.18245230.8830998.83
18492022.08.19 12:00t/p6030.101.182571.221571.18257230.7331229.56
18502022.08.19 12:00t/p6040.101.181811.220811.18181230.7331460.29
18512022.08.19 12:00t/p6050.101.182481.221481.18248230.7331691.02
18522022.08.19 12:00t/p6070.101.185861.224861.18586230.7331921.75
18532022.08.19 12:00t/p6080.101.186401.225401.18640230.7332152.48
18542022.08.19 12:00t/p6090.101.186391.225391.18639230.5932383.07
18552022.08.19 12:00t/p6100.101.187681.226681.18768230.5932613.65
18562022.08.19 12:00t/p6110.101.186721.225721.18672230.5932844.24
18572022.08.19 12:00t/p6120.101.184881.223881.18488230.5933074.82
18582022.08.19 12:00t/p6140.101.182071.221071.18207230.5933305.41
18592022.08.19 12:00t/p6180.101.183291.222291.18329230.1533535.55
18602022.08.19 12:00sell6240.101.183290.000000.00000
18612022.08.19 12:00modify6240.101.183291.199291.16029
18622022.08.19 16:00t/p6130.101.179821.218821.17982230.5933766.14
18632022.08.19 16:00t/p6150.101.181511.220511.18151230.1533996.29
18642022.08.19 16:00t/p6160.101.180471.219471.18047230.1534226.43
18652022.08.19 16:00t/p6170.101.179611.218611.17961230.1534456.58
18662022.08.19 16:00sell6250.101.180660.000000.00000
18672022.08.19 16:00modify6250.101.180661.196661.15766
18682022.08.19 20:00sell6260.101.182960.000000.00000
18692022.08.19 20:00modify6260.101.182961.198961.15996
18702022.08.21 20:00sell6270.101.181690.000000.00000
18712022.08.21 20:00modify6270.101.181691.197691.15869
18722022.08.22 00:00sell6280.101.181830.000000.00000
18732022.08.22 00:00modify6280.101.181831.197831.15883
18742022.08.22 04:00sell6290.101.182950.000000.00000
18752022.08.22 04:00modify6290.101.182951.198951.15995
18762022.08.22 08:00t/p6060.101.179081.218081.17908230.8834687.46
18772022.08.22 08:00sell6300.101.179420.000000.00000
18782022.08.22 08:00modify6300.101.179421.195421.15642
18792022.08.22 12:00sell6310.101.180470.000000.00000
18802022.08.22 12:00modify6310.101.180471.196471.15747
18812022.08.22 16:00sell6320.101.174900.000000.00000
18822022.08.22 16:00modify6320.101.174901.190901.15190
18832022.08.22 20:00sell6330.101.176410.000000.00000
18842022.08.22 20:00modify6330.101.176411.192411.15341
18852022.08.23 00:00sell6340.101.176500.000000.00000
18862022.08.23 00:00modify6340.101.176501.192501.15350
18872022.08.23 04:00sell6350.101.177080.000000.00000
18882022.08.23 04:00modify6350.101.177081.193081.15408
18892022.08.23 08:00t/p6190.101.173821.212821.17382230.4434917.89
18902022.08.23 08:00sell6360.101.176480.000000.00000
18912022.08.23 08:00modify6360.101.176481.192481.15348
18922022.08.23 12:00sell6370.101.176710.000000.00000
18932022.08.23 12:00modify6370.101.176711.192711.15371
18942022.08.23 16:00sell6380.101.184360.000000.00000
18952022.08.23 16:00modify6380.101.184361.200361.16136
18962022.08.23 20:00sell6390.101.182840.000000.00000
18972022.08.23 20:00modify6390.101.182841.198841.15984
18982022.08.24 00:00sell6400.101.182940.000000.00000
18992022.08.24 00:00modify6400.101.182941.198941.15994
19002022.08.24 04:00sell6410.101.180770.000000.00000
19012022.08.24 04:00modify6410.101.180771.196771.15777
19022022.08.24 08:00sell6420.101.182650.000000.00000
19032022.08.24 08:00modify6420.101.182651.198651.15965
19042022.08.24 12:00sell6430.101.177610.000000.00000
19052022.08.24 12:00modify6430.101.177611.193611.15461
19062022.08.24 16:00sell6440.101.180030.000000.00000
19072022.08.24 16:00modify6440.101.180031.196031.15703
19082022.08.24 20:00sell6450.101.179870.000000.00000
19092022.08.24 20:00modify6450.101.179871.195871.15687
19102022.08.25 00:00sell6460.101.178980.000000.00000
19112022.08.25 00:00modify6460.101.178981.194981.15598
19122022.08.25 04:00sell6470.101.181660.000000.00000
19132022.08.25 04:00modify6470.101.181661.197661.15866
19142022.08.25 08:00sell6480.101.184150.000000.00000
19152022.08.25 08:00modify6480.101.184151.200151.16115
19162022.08.25 12:00sell6490.101.183480.000000.00000
19172022.08.25 12:00modify6490.101.183481.199481.16048
19182022.08.25 16:00close6200.101.180421.209601.17060132.8235050.72
19192022.08.25 16:00sell6500.101.180120.000000.00000
19202022.08.25 16:00modify6500.101.180121.196121.15712
19212022.08.25 20:00close6210.101.183821.208981.1699892.4835143.20
19222022.08.25 20:00sell6510.101.183520.000000.00000
19232022.08.25 20:00modify6510.101.183521.199521.16052
19242022.08.26 00:00close6220.101.182541.207621.1686291.8235235.02
19252022.08.26 00:00sell6520.101.182240.000000.00000
19262022.08.26 00:00modify6520.101.182241.198241.15924
19272022.08.26 04:00close6230.101.182821.207151.1681584.3235319.34
19282022.08.26 04:00sell6530.101.182520.000000.00000
19292022.08.26 04:00modify6530.101.182521.198521.15952
19302022.08.26 08:00close6380.101.179601.200361.1613648.3335367.67
19312022.08.26 08:00sell6540.101.179300.000000.00000
19322022.08.26 08:00modify6540.101.179301.195301.15630
19332022.08.26 12:00close6480.101.182051.200151.1611521.1535388.82
19342022.08.26 12:00sell6550.101.181750.000000.00000
19352022.08.26 12:00modify6550.101.181751.197751.15875
19362022.08.26 16:00close6510.101.177811.199521.1605257.2535446.07
19372022.08.26 16:00sell6560.101.177510.000000.00000
19382022.08.26 16:00modify6560.101.177511.193511.15451
19392022.08.26 20:00close6490.101.173861.199481.1604896.3535542.41
19402022.08.26 20:00sell6570.101.173560.000000.00000
19412022.08.26 20:00modify6570.101.173561.189561.15056
19422022.08.28 20:00close6240.101.173231.199291.16029101.6235644.04
19432022.08.28 20:00sell6580.101.172930.000000.00000
19442022.08.28 20:00modify6580.101.172931.188931.14993
19452022.08.29 00:00close6260.101.169121.198961.15996139.5735783.61
19462022.08.29 00:00sell6590.101.168820.000000.00000
19472022.08.29 00:00modify6590.101.168821.184821.14582
19482022.08.29 04:00close6290.101.166991.198951.15995160.6235944.23
19492022.08.29 04:00sell6600.101.166690.000000.00000
19502022.08.29 04:00modify6600.101.166691.182691.14369
19512022.08.29 08:00close6400.101.167551.198941.15994154.6336098.86
19522022.08.29 08:00sell6610.101.167250.000000.00000
19532022.08.29 08:00modify6610.101.167251.183251.14425
19542022.08.29 12:00close6390.101.170171.198841.15984127.5836226.44
19552022.08.29 12:00sell6620.101.169870.000000.00000
19562022.08.29 12:00modify6620.101.169871.185871.14687
19572022.08.29 16:00close6420.101.171731.198651.15965109.9336336.37
19582022.08.29 16:00sell6630.101.171430.000000.00000
19592022.08.29 16:00modify6630.101.171431.187431.14843
19602022.08.29 20:00close6530.101.170691.198521.15952118.4536454.82
19612022.08.29 20:00sell6640.101.170390.000000.00000
19622022.08.29 20:00modify6640.101.170391.186391.14739
19632022.08.30 00:00close6520.101.172391.198241.1592498.7936553.61
19642022.08.30 00:00sell6650.101.172090.000000.00000
19652022.08.30 00:00modify6650.101.172091.188091.14909
19662022.08.30 04:00close6280.101.170391.197831.15883115.5736669.18
19672022.08.30 04:00sell6660.101.170090.000000.00000
19682022.08.30 04:00modify6660.101.170091.186091.14709
19692022.08.30 08:00close6270.101.173791.197691.1586980.3236749.50
19702022.08.30 08:00sell6670.101.173490.000000.00000
19712022.08.30 08:00modify6670.101.173491.189491.15049
19722022.08.30 12:00close6550.101.171911.197751.1587598.6936848.19
19732022.08.30 12:00sell6680.101.171610.000000.00000
19742022.08.30 12:00modify6680.101.171611.187611.14861
19752022.08.30 16:00close6470.101.165321.197661.15866163.8437012.03
19762022.08.30 16:00sell6690.101.165020.000000.00000
19772022.08.30 16:00modify6690.101.165021.181021.14202
19782022.08.30 20:00close6410.101.165761.196771.15777150.9837163.00
19792022.08.30 20:00sell6700.101.165460.000000.00000
19802022.08.30 20:00modify6700.101.165461.181461.14246
19812022.08.31 00:00close6250.101.166081.196661.15766147.2637310.27
19822022.08.31 00:00sell6710.101.165780.000000.00000
19832022.08.31 00:00modify6710.101.165781.181781.14278
19842022.08.31 04:00close6310.101.168041.196471.15747125.6237435.88
19852022.08.31 04:00sell6720.101.167740.000000.00000
19862022.08.31 04:00modify6720.101.167741.183741.14474
19872022.08.31 08:00close6500.101.164371.196121.15712158.0937593.97
19882022.08.31 08:00sell6730.101.164070.000000.00000
19892022.08.31 08:00modify6730.101.164071.180071.14107
19902022.08.31 12:00close6440.101.162521.196031.15703176.1237770.09
19912022.08.31 12:00sell6740.101.162220.000000.00000
19922022.08.31 12:00modify6740.101.162221.178221.13922
19932022.08.31 16:00close6450.101.164521.195871.15687154.5237924.62
19942022.08.31 16:00sell6750.101.164220.000000.00000
19952022.08.31 16:00modify6750.101.164221.180221.14122
19962022.08.31 20:00close6300.101.161761.195421.15642177.9238102.53
19972022.08.31 20:00sell6760.101.161460.000000.00000
19982022.08.31 20:00modify6760.101.161461.177461.13846
19992022.09.01 00:00close6540.101.159971.195301.15630194.1838296.71
20002022.09.01 00:00sell6770.101.159670.000000.00000
20012022.09.01 00:00modify6770.101.159671.175671.13667
20022022.09.01 04:00close6460.101.158111.194981.15598209.7238506.43
20032022.09.01 04:00sell6780.101.157810.000000.00000
20042022.09.01 04:00modify6780.101.157811.173811.13481
20052022.09.01 08:00close6430.101.160711.193611.15461170.4638676.90
20062022.09.01 08:00sell6790.101.160410.000000.00000
20072022.09.01 08:00modify6790.101.160411.176411.13741
20082022.09.01 12:00close6560.101.156971.193511.15451206.2838883.17
20092022.09.01 12:00sell6800.101.156670.000000.00000
20102022.09.01 12:00modify6800.101.156671.172671.13367
20112022.09.01 16:00t/p6320.101.151901.190901.15190231.7539114.93
20122022.09.01 16:00t/p6330.101.153411.192411.15341231.7539346.68
20132022.09.01 16:00t/p6340.101.153501.192501.15350231.6139578.29
20142022.09.01 16:00t/p6350.101.154081.193081.15408231.6139809.90
20152022.09.01 16:00t/p6360.101.153481.192481.15348231.6140041.51
20162022.09.01 16:00t/p6370.101.153711.192711.15371231.6140273.12
20172022.09.01 16:00t/p6570.101.150561.189561.15056230.8840504.00
20182022.09.01 16:00t/p6670.101.150491.189491.15049230.5940734.58
20192022.09.01 16:00sell6810.101.153750.000000.00000
20202022.09.01 16:00modify6810.101.153751.169751.13075
20212022.09.01 20:00sell6820.101.154080.000000.00000
20222022.09.01 20:00modify6820.101.154081.170081.13108
20232022.09.02 00:00sell6830.101.154640.000000.00000
20242022.09.02 00:00modify6830.101.154641.170641.13164
20252022.09.02 04:00sell6840.101.154860.000000.00000
20262022.09.02 04:00modify6840.101.154861.170861.13186
20272022.09.02 08:00sell6850.101.155710.000000.00000
20282022.09.02 08:00modify6850.101.155711.171711.13271
20292022.09.02 12:00sell6860.101.155950.000000.00000
20302022.09.02 12:00modify6860.101.155951.171951.13295
20312022.09.02 16:00sell6870.101.158030.000000.00000
20322022.09.02 16:00modify6870.101.158031.174031.13503
20332022.09.02 20:00t/p6580.101.149931.188931.14993231.0240965.60
20342022.09.02 20:00sell6880.101.150790.000000.00000
20352022.09.02 20:00modify6880.101.150791.166791.12779
20362022.09.04 20:00t/p6630.101.148431.187431.14843230.8841196.48
20372022.09.04 20:00t/p6650.101.149091.188091.14909230.7341427.21
20382022.09.04 20:00t/p6680.101.148611.187611.14861230.7341657.94
20392022.09.04 20:00sell6890.101.148070.000000.00000
20402022.09.04 20:00modify6890.101.148071.164071.12507
20412022.09.05 00:00t/p6620.101.146871.185871.14687231.0241888.97
20422022.09.05 00:00t/p6640.101.147391.186391.14739231.0242119.99
20432022.09.05 00:00t/p6660.101.147091.186091.14709230.8842350.87
20442022.09.05 00:00sell6900.101.147210.000000.00000
20452022.09.05 00:00modify6900.101.147211.163211.12421
20462022.09.05 04:00sell6910.101.147210.000000.00000
20472022.09.05 04:00modify6910.101.147211.163211.12421
20482022.09.05 08:00t/p6590.101.145821.184821.14582231.0242581.89
20492022.09.05 08:00t/p6720.101.144741.183741.14474230.7342812.62
20502022.09.05 08:00sell6920.101.147780.000000.00000
20512022.09.05 08:00modify6920.101.147781.163781.12478
20522022.09.05 12:00sell6930.101.150590.000000.00000
20532022.09.05 12:00modify6930.101.150591.166591.12759
20542022.09.05 16:00sell6940.101.151680.000000.00000
20552022.09.05 16:00modify6940.101.151681.167681.12868
20562022.09.05 20:00sell6950.101.151640.000000.00000
20572022.09.05 20:00modify6950.101.151641.167641.12864
20582022.09.06 00:00sell6960.101.156430.000000.00000
20592022.09.06 00:00modify6960.101.156431.172431.13343
20602022.09.06 04:00close6960.101.156801.172431.13343-3.7042808.92
20612022.09.06 04:00close6950.101.156801.167641.12864-51.4542757.47
20622022.09.06 04:00close6940.101.156801.167681.12868-51.0542706.42
20632022.09.06 04:00close6930.101.156801.166591.12759-61.9542644.46
20642022.09.06 04:00close6920.101.156801.163781.12478-90.0542554.41
20652022.09.06 04:00close6910.101.156801.163211.12421-95.7542458.65
20662022.09.06 04:00close6900.101.156801.163211.12421-95.7542362.90
20672022.09.06 04:00close6890.101.156801.164071.12507-87.0142275.89
20682022.09.06 04:00close6880.101.156801.166791.12779-59.8142216.09
20692022.09.06 04:00close6870.101.156801.174031.1350312.5942228.68
20702022.09.06 04:00close6860.101.156801.171951.13295-8.2142220.47
20712022.09.06 04:00close6850.101.156801.171711.13271-10.6142209.86
20722022.09.06 04:00close6840.101.156801.170861.13186-19.1142190.76
20732022.09.06 04:00close6830.101.156801.170641.13164-21.3142169.45
20742022.09.06 04:00close6820.101.156801.170081.13108-26.7642142.69
20752022.09.06 04:00close6810.101.156801.169751.13075-30.0642112.63
20762022.09.06 04:00close6800.101.156801.172671.13367-0.8642111.76
20772022.09.06 04:00close6790.101.156801.176411.1374136.5442148.30
20782022.09.06 04:00close6780.101.156801.173811.1348110.5442158.84
20792022.09.06 04:00close6770.101.156801.175671.1366729.1442187.98
20802022.09.06 04:00close6760.101.156801.177461.1384647.4842235.46
20812022.09.06 04:00close6750.101.156801.180221.1412275.0842310.54
20822022.09.06 04:00close6740.101.156801.178221.1392255.0842365.61
20832022.09.06 04:00close6730.101.156801.180071.1410773.5842439.19
20842022.09.06 04:00close6710.101.156801.181781.1427890.6842529.87
20852022.09.06 04:00close6700.101.156801.181461.1424687.6242617.49
20862022.09.06 04:00close6690.101.156801.181021.1420283.2242700.72
20872022.09.06 04:00close6610.101.156801.183251.14425105.6742806.39
20882022.09.06 04:00close6600.101.156801.182691.14369100.0742906.46
20892022.09.06 04:00buy6970.101.156800.000000.00000
20902022.09.06 04:00modify6970.101.156801.140801.17980
20912022.09.06 08:00buy6980.101.158690.000000.00000
20922022.09.06 08:00modify6980.101.158691.142691.18169
20932022.09.06 12:00buy6990.101.157640.000000.00000
20942022.09.06 12:00modify6990.101.157641.141641.18064
20952022.09.06 16:00close6990.101.154751.141641.18064-28.9042877.56
20962022.09.06 16:00close6980.101.154751.142691.18169-39.4042838.16
20972022.09.06 16:00close6970.101.154751.140801.17980-20.5042817.66
20982022.09.06 16:00sell7000.101.154750.000000.00000
20992022.09.06 16:00modify7000.101.154751.170751.13175
21002022.09.06 20:00sell7010.101.151590.000000.00000
21012022.09.06 20:00modify7010.101.151591.167591.12859
21022022.09.07 00:00sell7020.101.151040.000000.00000
21032022.09.07 00:00modify7020.101.151041.167041.12804
21042022.09.07 04:00sell7030.101.146480.000000.00000
21052022.09.07 04:00modify7030.101.146481.162481.12348
21062022.09.07 08:00sell7040.101.151370.000000.00000
21072022.09.07 08:00modify7040.101.151371.167371.12837
21082022.09.07 12:00sell7050.101.142400.000000.00000
21092022.09.07 12:00modify7050.101.142401.158401.11940
21102022.09.07 16:00sell7060.101.146860.000000.00000
21112022.09.07 16:00modify7060.101.146861.162861.12386
21122022.09.07 20:00sell7070.101.153050.000000.00000
21132022.09.07 20:00modify7070.101.153051.169051.13005
21142022.09.08 00:00sell7080.101.152160.000000.00000
21152022.09.08 00:00modify7080.101.152161.168161.12916
21162022.09.08 04:00sell7090.101.149910.000000.00000
21172022.09.08 04:00modify7090.101.149911.165911.12691
21182022.09.08 08:00sell7100.101.148660.000000.00000
21192022.09.08 08:00modify7100.101.148661.164661.12566
21202022.09.08 12:00sell7110.101.155400.000000.00000
21212022.09.08 12:00modify7110.101.155401.171401.13240
21222022.09.08 16:00sell7120.101.148240.000000.00000
21232022.09.08 16:00modify7120.101.148241.164241.12524
21242022.09.08 20:00sell7130.101.150170.000000.00000
21252022.09.08 20:00modify7130.101.150171.166171.12717
21262022.09.09 00:00sell7140.101.151980.000000.00000
21272022.09.09 00:00modify7140.101.151981.167981.12898
21282022.09.09 04:00s/l7050.101.158401.158401.11940-159.4142658.24
21292022.09.09 04:00close7140.101.158731.167981.12898-67.5042590.74
21302022.09.09 04:00close7130.101.158731.166171.12717-85.4542505.29
21312022.09.09 04:00close7120.101.158731.164241.12524-104.7542400.53
21322022.09.09 04:00close7110.101.158731.171401.13240-33.1542367.38
21332022.09.09 04:00close7100.101.158731.164661.12566-100.5542266.83
21342022.09.09 04:00close7090.101.158731.165911.12691-88.0542178.77
21352022.09.09 04:00close7080.101.158731.168161.12916-65.5542113.22
21362022.09.09 04:00close7070.101.158731.169051.13005-56.2142057.00
21372022.09.09 04:00close7060.101.158731.162861.12386-118.1241938.89
21382022.09.09 04:00close7040.101.158731.167371.12837-73.0241865.87
21392022.09.09 04:00close7030.101.158731.162481.12348-121.9241743.96
21402022.09.09 04:00close7020.101.158731.167041.12804-76.3241667.64
21412022.09.09 04:00close7010.101.158731.167591.12859-70.6741596.97
21422022.09.09 04:00close7000.101.158731.170751.13175-39.0741557.91
21432022.09.09 04:00buy7150.101.158730.000000.00000
21442022.09.09 04:00modify7150.101.158731.142731.18173
21452022.09.09 08:00buy7160.101.163420.000000.00000
21462022.09.09 08:00modify7160.101.163421.147421.18642
21472022.09.09 12:00buy7170.101.156130.000000.00000
21482022.09.09 12:00modify7170.101.156131.140131.17913
21492022.09.09 16:00buy7180.101.160170.000000.00000
21502022.09.09 16:00modify7180.101.160171.144171.18317
21512022.09.09 20:00buy7190.101.159370.000000.00000
21522022.09.09 20:00modify7190.101.159371.143371.18237
21532022.09.11 20:00buy7200.101.164090.000000.00000
21542022.09.11 20:00modify7200.101.164091.148091.18709
21552022.09.12 00:00buy7210.101.162240.000000.00000
21562022.09.12 00:00modify7210.101.162241.146241.18524
21572022.09.12 04:00buy7220.101.161330.000000.00000
21582022.09.12 04:00modify7220.101.161331.145331.18433
21592022.09.12 08:00buy7230.101.168790.000000.00000
21602022.09.12 08:00modify7230.101.168791.152791.19179
21612022.09.12 12:00buy7240.101.169240.000000.00000
21622022.09.12 12:00modify7240.101.169241.153241.19224
21632022.09.12 16:00buy7250.101.169950.000000.00000
21642022.09.12 16:00modify7250.101.169951.153951.19295
21652022.09.12 20:00buy7260.101.167900.000000.00000
21662022.09.12 20:00modify7260.101.167901.151901.19090
21672022.09.13 00:00buy7270.101.169160.000000.00000
21682022.09.13 00:00modify7270.101.169161.153161.19216
21692022.09.13 04:00buy7280.101.169100.000000.00000
21702022.09.13 04:00modify7280.101.169101.153101.19210
21712022.09.13 08:00buy7290.101.172890.000000.00000
21722022.09.13 08:00modify7290.101.172891.156891.19589
21732022.09.13 12:00buy7300.101.173520.000000.00000
21742022.09.13 12:00modify7300.101.173521.157521.19652
21752022.09.13 16:00s/l7230.101.152791.152791.19179-160.4941397.41
21762022.09.13 16:00s/l7240.101.153241.153241.19224-160.4941236.92
21772022.09.13 16:00s/l7250.101.153951.153951.19295-160.4941076.42
21782022.09.13 16:00s/l7260.101.151901.151901.19090-160.4940915.93
21792022.09.13 16:00s/l7270.101.153161.153161.19216-160.0040755.93
21802022.09.13 16:00s/l7280.101.153101.153101.19210-160.0040595.93
21812022.09.13 16:00s/l7290.101.156891.156891.19589-160.0040435.93
21822022.09.13 16:00s/l7300.101.157521.157521.19652-160.0040275.93
21832022.09.13 16:00buy7310.101.152720.000000.00000
21842022.09.13 16:00modify7310.101.152721.136721.17572
21852022.09.13 20:00buy7320.101.150250.000000.00000
21862022.09.13 20:00modify7320.101.150251.134251.17325
21872022.09.14 00:00buy7330.101.150480.000000.00000
21882022.09.14 00:00modify7330.101.150481.134481.17348
21892022.09.14 04:00buy7340.101.150910.000000.00000
21902022.09.14 04:00modify7340.101.150911.134911.17391
21912022.09.14 08:00s/l7200.101.148091.148091.18709-161.4840114.44
21922022.09.14 08:00buy7350.101.152830.000000.00000
21932022.09.14 08:00modify7350.101.152831.136831.17583
21942022.09.14 12:00buy7360.101.154760.000000.00000
21952022.09.14 12:00modify7360.101.154761.138761.17776
21962022.09.14 16:00buy7370.101.156530.000000.00000
21972022.09.14 16:00modify7370.101.156531.140531.17953
21982022.09.14 20:00buy7380.101.154300.000000.00000
21992022.09.14 20:00modify7380.101.154301.138301.17730
22002022.09.15 00:00buy7390.101.154690.000000.00000
22012022.09.15 00:00modify7390.101.154691.138691.17769
22022022.09.15 04:00buy7400.101.153370.000000.00000
22032022.09.15 04:00modify7400.101.153371.137371.17637
22042022.09.15 08:00buy7410.101.153670.000000.00000
22052022.09.15 08:00modify7410.101.153671.137671.17667
22062022.09.15 12:00buy7420.101.149750.000000.00000
22072022.09.15 12:00modify7420.101.149751.133751.17275
22082022.09.15 16:00s/l7160.101.147421.147421.18642-162.9739951.47
22092022.09.15 16:00close7420.101.147031.133751.17275-27.2039924.27
22102022.09.15 16:00close7410.101.147031.137671.17667-66.4039857.87
22112022.09.15 16:00close7400.101.147031.137371.17637-63.4039794.47
22122022.09.15 16:00close7390.101.147031.138691.17769-76.6039717.87
22132022.09.15 16:00close7380.101.147031.138301.17730-74.1839643.69
22142022.09.15 16:00close7370.101.147031.140531.17953-96.4839547.21
22152022.09.15 16:00close7360.101.147031.138761.17776-78.7839468.42
22162022.09.15 16:00close7350.101.147031.136831.17583-59.4839408.94
22172022.09.15 16:00close7340.101.147031.134911.17391-40.2839368.65
22182022.09.15 16:00close7330.101.147031.134481.17348-35.9839332.67
22192022.09.15 16:00close7320.101.147031.134251.17325-34.1839298.49
22202022.09.15 16:00close7310.101.147031.136721.17572-58.8839239.61
22212022.09.15 16:00close7220.101.147031.145331.18433-145.4739094.14
22222022.09.15 16:00close7210.101.147031.146241.18524-154.5738939.56
22232022.09.15 16:00close7190.101.147031.143371.18237-126.3738813.19
22242022.09.15 16:00close7180.101.147031.144171.18317-134.3738678.83
22252022.09.15 16:00close7170.101.147031.140131.17913-93.9738584.86
22262022.09.15 16:00close7150.101.147031.142731.18173-119.9738464.89
22272022.09.15 16:00sell7430.101.147030.000000.00000
22282022.09.15 16:00modify7430.101.147031.163031.12403
22292022.09.15 20:00sell7440.101.146920.000000.00000
22302022.09.15 20:00modify7440.101.146921.162921.12392
22312022.09.16 00:00sell7450.101.145130.000000.00000
22322022.09.16 00:00modify7450.101.145131.161131.12213
22332022.09.16 04:00sell7460.101.146300.000000.00000
22342022.09.16 04:00modify7460.101.146301.162301.12330
22352022.09.16 08:00sell7470.101.137240.000000.00000
22362022.09.16 08:00modify7470.101.137241.153241.11424
22372022.09.16 12:00sell7480.101.139800.000000.00000
22382022.09.16 12:00modify7480.101.139801.155801.11680
22392022.09.16 16:00sell7490.101.141660.000000.00000
22402022.09.16 16:00modify7490.101.141661.157661.11866
22412022.09.16 20:00sell7500.101.142360.000000.00000
22422022.09.16 20:00modify7500.101.142361.158361.11936
22432022.09.18 20:00sell7510.101.141370.000000.00000
22442022.09.18 20:00modify7510.101.141371.157371.11837
22452022.09.19 00:00sell7520.101.143360.000000.00000
22462022.09.19 00:00modify7520.101.143361.159361.12036
22472022.09.19 04:00sell7530.101.140070.000000.00000
22482022.09.19 04:00modify7530.101.140071.156071.11707
22492022.09.19 08:00sell7540.101.137880.000000.00000
22502022.09.19 08:00modify7540.101.137881.153881.11488
22512022.09.19 12:00sell7550.101.137160.000000.00000
22522022.09.19 12:00modify7550.101.137161.153161.11416
22532022.09.19 16:00sell7560.101.140120.000000.00000
22542022.09.19 16:00modify7560.101.140121.156121.11712
22552022.09.19 20:00sell7570.101.143600.000000.00000
22562022.09.19 20:00modify7570.101.143601.159601.12060
22572022.09.20 00:00sell7580.101.144430.000000.00000
22582022.09.20 00:00modify7580.101.144431.160431.12143
22592022.09.20 04:00sell7590.101.143320.000000.00000
22602022.09.20 04:00modify7590.101.143321.159321.12032
22612022.09.20 08:00sell7600.101.145820.000000.00000
22622022.09.20 08:00modify7600.101.145821.161821.12282
22632022.09.20 12:00sell7610.101.142840.000000.00000
22642022.09.20 12:00modify7610.101.142841.158841.11984
22652022.09.20 16:00sell7620.101.140230.000000.00000
22662022.09.20 16:00modify7620.101.140231.156231.11723
22672022.09.20 20:00sell7630.101.138500.000000.00000
22682022.09.20 20:00modify7630.101.138501.154501.11550
22692022.09.21 00:00sell7640.101.138020.000000.00000
22702022.09.21 00:00modify7640.101.138021.154021.11502
22712022.09.21 04:00sell7650.101.137710.000000.00000
22722022.09.21 04:00modify7650.101.137711.153711.11471
22732022.09.21 08:00sell7660.101.133550.000000.00000
22742022.09.21 08:00modify7660.101.133551.149551.11055
22752022.09.21 12:00sell7670.101.133580.000000.00000
22762022.09.21 12:00modify7670.101.133581.149581.11058
22772022.09.21 16:00sell7680.101.132910.000000.00000
22782022.09.21 16:00modify7680.101.132911.148911.10991
22792022.09.21 20:00t/p7430.101.124031.163031.12403230.5938695.47
22802022.09.21 20:00t/p7440.101.123921.162921.12392230.5938926.06
22812022.09.21 20:00sell7690.101.128260.000000.00000
22822022.09.21 20:00modify7690.101.128261.144261.10526
22832022.09.22 00:00sell7700.101.125660.000000.00000
22842022.09.22 00:00modify7700.101.125661.141661.10266
22852022.09.22 04:00t/p7460.101.123301.162301.12330230.8839156.94
22862022.09.22 04:00t/p7600.101.122821.161821.12282230.5939387.52
22872022.09.22 04:00sell7710.101.123130.000000.00000
22882022.09.22 04:00modify7710.101.123131.139131.10013
22892022.09.22 08:00t/p7450.101.122131.161131.12213230.8839618.40
22902022.09.22 08:00t/p7580.101.121431.160431.12143230.5939848.98
22912022.09.22 08:00sell7720.101.127230.000000.00000
22922022.09.22 08:00modify7720.101.127231.143231.10423
22932022.09.22 12:00sell7730.101.131410.000000.00000
22942022.09.22 12:00modify7730.101.131411.147411.10841
22952022.09.22 16:00sell7740.101.126800.000000.00000
22962022.09.22 16:00modify7740.101.126801.142801.10380
22972022.09.22 20:00sell7750.101.125680.000000.00000
22982022.09.22 20:00modify7750.101.125681.141681.10268
22992022.09.23 00:00sell7760.101.126190.000000.00000
23002022.09.23 00:00modify7760.101.126191.142191.10319
23012022.09.23 04:00sell7770.101.123090.000000.00000
23022022.09.23 04:00modify7770.101.123091.139091.10009
23032022.09.23 08:00t/p7490.101.118661.157661.11866231.0240080.01
23042022.09.23 08:00t/p7500.101.119361.158361.11936231.0240311.03
23052022.09.23 08:00t/p7510.101.118371.157371.11837231.0240542.06
23062022.09.23 08:00t/p7520.101.120361.159361.12036230.8840772.93
23072022.09.23 08:00t/p7570.101.120601.159601.12060230.8841003.81
23082022.09.23 08:00t/p7590.101.120321.159321.12032230.7341234.54
23092022.09.23 08:00t/p7610.101.119841.158841.11984230.7341465.27
23102022.09.23 08:00t/p7620.101.117231.156231.11723230.7341696.00
23112022.09.23 08:00sell7780.101.118340.000000.00000
23122022.09.23 08:00modify7780.101.118341.134341.09534
23132022.09.23 12:00t/p7470.101.114241.153241.11424231.0241927.03
23142022.09.23 12:00t/p7480.101.116801.155801.11680231.0242158.05
23152022.09.23 12:00t/p7530.101.117071.156071.11707230.8842388.93
23162022.09.23 12:00t/p7540.101.114881.153881.11488230.8842619.81
23172022.09.23 12:00t/p7550.101.114161.153161.11416230.8842850.68
23182022.09.23 12:00t/p7560.101.117121.156121.11712230.8843081.56
23192022.09.23 12:00t/p7630.101.115501.154501.11550230.7343312.29
23202022.09.23 12:00t/p7640.101.115021.154021.11502230.5943542.88
23212022.09.23 12:00t/p7650.101.114711.153711.11471230.5943773.46
23222022.09.23 12:00t/p7660.101.110551.149551.11055230.5944004.05
23232022.09.23 12:00t/p7670.101.110581.149581.11058230.5944234.63
23242022.09.23 12:00t/p7680.101.109911.148911.10991230.5944465.22
23252022.09.23 12:00t/p7690.101.105261.144261.10526230.5944695.80
23262022.09.23 12:00t/p7700.101.102661.141661.10266230.1544925.95
23272022.09.23 12:00t/p7720.101.104231.143231.10423230.1545156.10
23282022.09.23 12:00t/p7730.101.108411.147411.10841230.1545386.24
23292022.09.23 12:00t/p7740.101.103801.142801.10380230.1545616.39
23302022.09.23 12:00t/p7750.101.102681.141681.10268230.1545846.53
23312022.09.23 12:00t/p7760.101.103191.142191.10319230.0046076.53
23322022.09.23 12:00sell7790.101.105510.000000.00000
23332022.09.23 12:00modify7790.101.105511.121511.08251
23342022.09.23 16:00t/p7710.101.100131.139131.10013230.1546306.68
23352022.09.23 16:00t/p7770.101.100091.139091.10009230.0046536.68
23362022.09.23 16:00t/p7780.101.095341.134341.09534230.0046766.68
23372022.09.23 16:00sell7800.101.091970.000000.00000
23382022.09.23 16:00modify7800.101.091971.107971.06897
23392022.09.23 20:00sell7810.101.086600.000000.00000
23402022.09.23 20:00modify7810.101.086601.102601.06360
23412022.09.25 20:00t/p7790.101.082511.121511.08251230.0046996.68
23422022.09.25 20:00sell7820.101.079350.000000.00000
23432022.09.25 20:00modify7820.101.079351.095351.05635
23442022.09.26 00:00sell7830.101.079230.000000.00000
23452022.09.26 00:00modify7830.101.079231.095231.05623
23462022.09.26 04:00t/p7800.101.068971.107971.06897230.1547226.83
23472022.09.26 04:00t/p7810.101.063601.102601.06360230.1547456.97
23482022.09.26 04:00t/p7820.101.056351.095351.05635230.1547687.12
23492022.09.26 04:00t/p7830.101.056231.095231.05623230.0047917.12
23502022.09.26 04:00sell7840.101.049710.000000.00000
23512022.09.26 04:00modify7840.101.049711.065711.02671
23522022.09.26 08:00s/l7840.101.065711.065711.02671-160.0047757.12
23532022.09.26 08:00sell7850.101.067450.000000.00000
23542022.09.26 08:00modify7850.101.067451.083451.04445
23552022.09.26 12:00s/l7850.101.083451.083451.04445-160.0047597.12
23562022.09.26 12:00sell7860.101.077750.000000.00000
23572022.09.26 12:00modify7860.101.077751.093751.05475
23582022.09.26 16:00sell7870.101.069770.000000.00000
23592022.09.26 16:00modify7870.101.069771.085771.04677
23602022.09.26 20:00sell7880.101.069610.000000.00000
23612022.09.26 20:00modify7880.101.069611.085611.04661
23622022.09.27 00:00sell7890.101.076550.000000.00000
23632022.09.27 00:00modify7890.101.076551.092551.05355
23642022.09.27 04:00sell7900.101.077550.000000.00000
23652022.09.27 04:00modify7900.101.077551.093551.05455
23662022.09.27 08:00sell7910.101.080350.000000.00000
23672022.09.27 08:00modify7910.101.080351.096351.05735
23682022.09.27 12:00sell7920.101.078860.000000.00000
23692022.09.27 12:00modify7920.101.078861.094861.05586
23702022.09.27 16:00sell7930.101.075050.000000.00000
23712022.09.27 16:00modify7930.101.075051.091051.05205
23722022.09.27 20:00sell7940.101.071830.000000.00000
23732022.09.27 20:00modify7940.101.071831.087831.04883
23742022.09.28 00:00sell7950.101.072500.000000.00000
23752022.09.28 00:00modify7950.101.072501.088501.04950
23762022.09.28 04:00sell7960.101.065690.000000.00000
23772022.09.28 04:00modify7960.101.065691.081691.04269
23782022.09.28 08:00sell7970.101.070130.000000.00000
23792022.09.28 08:00modify7970.101.070131.086131.04713
23802022.09.28 12:00t/p7860.101.054751.093751.05475230.2947827.41
23812022.09.28 12:00t/p7900.101.054551.093551.05455230.1548057.56
23822022.09.28 12:00t/p7910.101.057351.096351.05735230.1548287.70
23832022.09.28 12:00t/p7920.101.055861.094861.05586230.1548517.85
23842022.09.28 12:00s/l7960.101.081691.081691.04269-160.0048357.85
23852022.09.28 12:00sell7980.101.057880.000000.00000
23862022.09.28 12:00modify7980.101.057881.073881.03488
23872022.09.28 16:00s/l7980.101.073881.073881.03488-160.0048197.85
23882022.09.28 16:00sell7990.101.082920.000000.00000
23892022.09.28 16:00modify7990.101.082921.098921.05992
23902022.09.28 20:00s/l7870.101.085771.085771.04677-159.7148038.14
23912022.09.28 20:00s/l7880.101.085611.085611.04661-159.7147878.44
23922022.09.28 20:00s/l7930.101.091051.091051.05205-159.8547718.58
23932022.09.28 20:00s/l7940.101.087831.087831.04883-159.8547558.73
23942022.09.28 20:00s/l7950.101.088501.088501.04950-160.0047398.73
23952022.09.28 20:00s/l7970.101.086131.086131.04713-160.0047238.73
23962022.09.28 20:00sell8000.101.088260.000000.00000
23972022.09.28 20:00modify8000.101.088261.104261.06526
23982022.09.29 00:00sell8010.101.083030.000000.00000
23992022.09.29 00:00modify8010.101.083031.099031.06003
24002022.09.29 04:00sell8020.101.079060.000000.00000
24012022.09.29 04:00modify8020.101.079061.095061.05606
24022022.09.29 08:00sell8030.101.078160.000000.00000
24032022.09.29 08:00modify8030.101.078161.094161.05516
24042022.09.29 12:00sell8040.101.086830.000000.00000
24052022.09.29 12:00modify8040.101.086831.102831.06383
24062022.09.29 16:00s/l7890.101.092551.092551.05355-159.4147079.31
24072022.09.29 16:00s/l7990.101.098921.098921.05992-159.5646919.75
24082022.09.29 16:00s/l8000.101.104261.104261.06526-159.5646760.19
24092022.09.29 16:00s/l8010.101.099031.099031.06003-160.0046600.19
24102022.09.29 16:00s/l8020.101.095061.095061.05606-160.0046440.19
24112022.09.29 16:00s/l8030.101.094161.094161.05516-160.0046280.19
24122022.09.29 16:00s/l8040.101.102831.102831.06383-160.0046120.19
24132022.09.29 16:00sell8050.101.104540.000000.00000
24142022.09.29 16:00modify8050.101.104541.120541.08154
24152022.09.29 20:00sell8060.101.107710.000000.00000
24162022.09.29 20:00modify8060.101.107711.123711.08471
24172022.09.30 00:00s/l8050.101.120541.120541.08154-159.8545960.34
24182022.09.30 00:00close8060.101.117361.123711.08471-96.3545863.98
24192022.09.30 00:00buy8070.101.117360.000000.00000
24202022.09.30 00:00modify8070.101.117361.101361.14036
24212022.09.30 04:00buy8080.101.108310.000000.00000
24222022.09.30 04:00modify8080.101.108311.092311.13131
24232022.09.30 08:00buy8090.101.118110.000000.00000
24242022.09.30 08:00modify8090.101.118111.102111.14111
24252022.09.30 12:00buy8100.101.104420.000000.00000
24262022.09.30 12:00modify8100.101.104421.088421.12742
24272022.09.30 16:00buy8110.101.113500.000000.00000
24282022.09.30 16:00modify8110.101.113501.097501.13650
24292022.09.30 20:00buy8120.101.116960.000000.00000
24302022.09.30 20:00modify8120.101.116961.100961.13996
24312022.10.02 20:00buy8130.101.115340.000000.00000
24322022.10.02 20:00modify8130.101.115341.099341.13834
24332022.10.03 00:00buy8140.101.113750.000000.00000
24342022.10.03 00:00modify8140.101.113751.097751.13675
24352022.10.03 04:00buy8150.101.112070.000000.00000
24362022.10.03 04:00modify8150.101.112071.096071.13507
24372022.10.03 08:00t/p8100.101.127421.088421.12742229.5146093.49
24382022.10.03 08:00buy8160.101.120900.000000.00000
24392022.10.03 08:00modify8160.101.120901.104901.14390
24402022.10.03 12:00buy8170.101.122030.000000.00000
24412022.10.03 12:00modify8170.101.122031.106031.14503
24422022.10.03 16:00t/p8080.101.131311.092311.13131229.5146322.99
24432022.10.03 16:00buy8180.101.127270.000000.00000
24442022.10.03 16:00modify8180.101.127271.111271.15027
24452022.10.03 20:00buy8190.101.132530.000000.00000
24462022.10.03 20:00modify8190.101.132531.116531.15553
24472022.10.04 00:00buy8200.101.134030.000000.00000
24482022.10.04 00:00modify8200.101.134031.118031.15703
24492022.10.04 04:00buy8210.101.132030.000000.00000
24502022.10.04 04:00modify8210.101.132031.116031.15503
24512022.10.04 08:00t/p8070.101.140361.101361.14036229.0146552.00
24522022.10.04 08:00t/p8090.101.141111.102111.14111229.0146781.01
24532022.10.04 08:00t/p8110.101.136501.097501.13650229.0147010.03
24542022.10.04 08:00t/p8120.101.139961.100961.13996229.0147239.04
24552022.10.04 08:00t/p8130.101.138341.099341.13834229.0147468.05
24562022.10.04 08:00t/p8140.101.136751.097751.13675229.5147697.55
24572022.10.04 08:00t/p8150.101.135071.096071.13507229.5147927.06
24582022.10.04 08:00buy8220.101.139470.000000.00000
24592022.10.04 08:00modify8220.101.139471.123471.16247
24602022.10.04 12:00buy8230.101.133480.000000.00000
24612022.10.04 12:00modify8230.101.133481.117481.15648
24622022.10.04 16:00t/p8160.101.143901.104901.14390229.5148156.56
24632022.10.04 16:00buy8240.101.144660.000000.00000
24642022.10.04 16:00modify8240.101.144661.128661.16766
24652022.10.04 20:00t/p8170.101.145031.106031.14503229.5148386.07
24662022.10.04 20:00buy8250.101.147780.000000.00000
24672022.10.04 20:00modify8250.101.147781.131781.17078
24682022.10.05 00:00buy8260.101.145280.000000.00000
24692022.10.05 00:00modify8260.101.145281.129281.16828
24702022.10.05 04:00buy8270.101.143480.000000.00000
24712022.10.05 04:00modify8270.101.143481.127481.16648
24722022.10.05 08:00buy8280.101.140870.000000.00000
24732022.10.05 08:00modify8280.101.140871.124871.16387
24742022.10.05 12:00buy8290.101.133410.000000.00000
24752022.10.05 12:00modify8290.101.133411.117411.15641
24762022.10.05 16:00s/l8220.101.123471.123471.16247-160.4948225.57
24772022.10.05 16:00s/l8240.101.128661.128661.16766-160.4948065.08
24782022.10.05 16:00s/l8250.101.131781.131781.17078-160.4947904.58
24792022.10.05 16:00s/l8260.101.129281.129281.16828-160.0047744.58
24802022.10.05 16:00s/l8270.101.127481.127481.16648-160.0047584.58
24812022.10.05 16:00s/l8280.101.124871.124871.16387-160.0047424.58
24822022.10.05 16:00buy8300.101.127610.000000.00000
24832022.10.05 16:00modify8300.101.127611.111611.15061
24842022.10.05 20:00buy8310.101.132840.000000.00000
24852022.10.05 20:00modify8310.101.132841.116841.15584
24862022.10.06 00:00buy8320.101.135860.000000.00000
24872022.10.06 00:00modify8320.101.135861.119861.15886
24882022.10.06 04:00buy8330.101.136790.000000.00000
24892022.10.06 04:00modify8330.101.136791.120791.15979
24902022.10.06 08:00buy8340.101.133010.000000.00000
24912022.10.06 08:00modify8340.101.133011.117011.15601
24922022.10.06 12:00close8340.101.125791.117011.15601-72.2047352.38
24932022.10.06 12:00close8330.101.125791.120791.15979-110.0047242.38
24942022.10.06 12:00close8320.101.125791.119861.15886-100.7047141.68
24952022.10.06 12:00close8310.101.125791.116841.15584-71.9847069.70
24962022.10.06 12:00close8300.101.125791.111611.15061-19.6847050.01
24972022.10.06 12:00close8290.101.125791.117411.15641-77.6846972.33
24982022.10.06 12:00close8230.101.125791.117481.15648-78.8846893.45
24992022.10.06 12:00close8210.101.125791.116031.15503-64.3846829.07
25002022.10.06 12:00close8200.101.125791.118031.15703-84.3846744.69
25012022.10.06 12:00close8190.101.125791.116531.15553-69.8746674.82
25022022.10.06 12:00close8180.101.125791.111271.15027-17.2746657.55
25032022.10.06 12:00sell8350.101.125790.000000.00000
25042022.10.06 12:00modify8350.101.125791.141791.10279
25052022.10.06 16:00sell8360.101.113080.000000.00000
25062022.10.06 16:00modify8360.101.113081.129081.09008
25072022.10.06 20:00sell8370.101.115610.000000.00000
25082022.10.06 20:00modify8370.101.115611.131611.09261
25092022.10.07 00:00sell8380.101.116030.000000.00000
25102022.10.07 00:00modify8380.101.116031.132031.09303
25112022.10.07 04:00sell8390.101.117050.000000.00000
25122022.10.07 04:00modify8390.101.117051.133051.09405
25132022.10.07 08:00sell8400.101.116710.000000.00000
25142022.10.07 08:00modify8400.101.116711.132711.09371
25152022.10.07 12:00sell8410.101.119370.000000.00000
25162022.10.07 12:00modify8410.101.119371.135371.09637
25172022.10.07 16:00sell8420.101.111370.000000.00000
25182022.10.07 16:00modify8420.101.111371.127371.08837
25192022.10.07 20:00sell8430.101.107940.000000.00000
25202022.10.07 20:00modify8430.101.107941.123941.08494
25212022.10.09 20:00sell8440.101.108910.000000.00000
25222022.10.09 20:00modify8440.101.108911.124911.08591
25232022.10.10 00:00sell8450.101.107210.000000.00000
25242022.10.10 00:00modify8450.101.107211.123211.08421
25252022.10.10 04:00sell8460.101.107850.000000.00000
25262022.10.10 04:00modify8460.101.107851.123851.08485
25272022.10.10 08:00sell8470.101.107180.000000.00000
25282022.10.10 08:00modify8470.101.107181.123181.08418
25292022.10.10 12:00sell8480.101.106540.000000.00000
25302022.10.10 12:00modify8480.101.106541.122541.08354
25312022.10.10 16:00t/p8350.101.102791.141791.10279230.2946887.84
25322022.10.10 16:00sell8490.101.103920.000000.00000
25332022.10.10 16:00modify8490.101.103921.119921.08092
25342022.10.10 20:00sell8500.101.105580.000000.00000
25352022.10.10 20:00modify8500.101.105581.121581.08258
25362022.10.11 00:00sell8510.101.107880.000000.00000
25372022.10.11 00:00modify8510.101.107881.123881.08488
25382022.10.11 04:00sell8520.101.103670.000000.00000
25392022.10.11 04:00modify8520.101.103671.119671.08067
25402022.10.11 08:00sell8530.101.101840.000000.00000
25412022.10.11 08:00modify8530.101.101841.117841.07884
25422022.10.11 12:00sell8540.101.108920.000000.00000
25432022.10.11 12:00modify8540.101.108921.124921.08592
25442022.10.11 16:00s/l8530.101.117841.117841.07884-160.0046727.84
25452022.10.11 16:00sell8550.101.116530.000000.00000
25462022.10.11 16:00modify8550.101.116531.132531.09353
25472022.10.11 20:00sell8560.101.098590.000000.00000
25482022.10.11 20:00modify8560.101.098591.114591.07559
25492022.10.12 00:00t/p8410.101.096371.135371.09637230.4446958.28
25502022.10.12 00:00sell8570.101.096370.000000.00000
25512022.10.12 00:00modify8570.101.096371.112371.07337
25522022.10.12 04:00t/p8370.101.092611.131611.09261230.5947188.86
25532022.10.12 04:00t/p8380.101.093031.132031.09303230.4447419.30
25542022.10.12 04:00t/p8390.101.094051.133051.09405230.4447649.74
25552022.10.12 04:00t/p8400.101.093711.132711.09371230.4447880.18
25562022.10.12 04:00t/p8550.101.093531.132531.09353230.1548110.32
25572022.10.12 04:00sell8580.101.094530.000000.00000
25582022.10.12 04:00modify8580.101.094531.110531.07153
25592022.10.12 08:00sell8590.101.097220.000000.00000
25602022.10.12 08:00modify8590.101.097221.113221.07422
25612022.10.12 12:00sell8600.101.105160.000000.00000
25622022.10.12 12:00modify8600.101.105161.121161.08216
25632022.10.12 16:00sell8610.101.109260.000000.00000
25642022.10.12 16:00modify8610.101.109261.125261.08626
25652022.10.12 20:00s/l8570.101.112371.112371.07337-160.0047950.32
25662022.10.12 20:00s/l8580.101.110531.110531.07153-160.0047790.32
25672022.10.12 20:00s/l8590.101.113221.113221.07422-160.0047630.32
25682022.10.12 20:00sell8620.101.109340.000000.00000
25692022.10.12 20:00modify8620.101.109341.125341.08634
25702022.10.13 00:00sell8630.101.110000.000000.00000
25712022.10.13 00:00modify8630.101.110001.126001.08700
25722022.10.13 04:00close8630.101.108271.126001.0870017.3047647.62
25732022.10.13 04:00close8620.101.108271.125341.0863411.1447658.76
25742022.10.13 04:00close8610.101.108271.125261.0862610.3447669.10
25752022.10.13 04:00close8600.101.108271.121161.08216-30.6647638.44
25762022.10.13 04:00close8560.101.108271.114591.07559-96.2247542.23
25772022.10.13 04:00close8540.101.108271.124921.085927.0847549.31
25782022.10.13 04:00close8520.101.108271.119671.08067-45.4147503.90
25792022.10.13 04:00close8510.101.108271.123881.08488-3.3147500.58
25802022.10.13 04:00close8500.101.108271.121581.08258-26.1747474.41
25812022.10.13 04:00close8490.101.108271.119921.08092-42.7747431.64
25822022.10.13 04:00close8480.101.108271.122541.08354-16.5747415.07
25832022.10.13 04:00close8470.101.108271.123181.08418-10.1747404.91
25842022.10.13 04:00close8460.101.108271.123851.08485-3.4747401.44
25852022.10.13 04:00close8450.101.108271.123211.08421-9.8747391.57
25862022.10.13 04:00close8440.101.108271.124911.085917.2847398.85
25872022.10.13 04:00close8430.101.108271.123941.08494-2.4247396.42
25882022.10.13 04:00close8420.101.108271.127371.0883731.8847428.30
25892022.10.13 04:00close8360.101.108271.129081.0900849.1247477.42
25902022.10.13 04:00buy8640.101.108270.000000.00000
25912022.10.13 04:00modify8640.101.108271.092271.13127
25922022.10.13 08:00close8640.101.108791.092271.131275.2047482.62
25932022.10.13 08:00sell8650.101.108790.000000.00000
25942022.10.13 08:00modify8650.101.108791.124791.08579
25952022.10.13 12:00s/l8650.101.124791.124791.08579-160.0047322.62
25962022.10.13 12:00buy8660.101.126400.000000.00000
25972022.10.13 12:00modify8660.101.126401.110401.14940
25982022.10.13 16:00buy8670.101.134460.000000.00000
25992022.10.13 16:00modify8670.101.134461.118461.15746
26002022.10.13 20:00buy8680.101.131890.000000.00000
26012022.10.13 20:00modify8680.101.131891.115891.15489
26022022.10.14 00:00buy8690.101.130370.000000.00000
26032022.10.14 00:00modify8690.101.130371.114371.15337
26042022.10.14 04:00buy8700.101.133120.000000.00000
26052022.10.14 04:00modify8700.101.133121.117121.15612
26062022.10.14 08:00buy8710.101.130840.000000.00000
26072022.10.14 08:00modify8710.101.130841.114841.15384
26082022.10.14 12:00s/l8670.101.118461.118461.15746-160.4947162.13
26092022.10.14 12:00s/l8700.101.117121.117121.15612-160.0047002.13
26102022.10.14 12:00close8710.101.119391.114841.15384-114.5046887.63
26112022.10.14 12:00close8690.101.119391.114371.15337-109.8046777.83
26122022.10.14 12:00close8680.101.119391.115891.15489-125.4946652.33
26132022.10.14 12:00close8660.101.119391.110401.14940-70.5946581.74
26142022.10.14 12:00sell8720.101.119390.000000.00000
26152022.10.14 12:00modify8720.101.119391.135391.09639
26162022.10.14 16:00sell8730.101.120590.000000.00000
26172022.10.14 16:00modify8730.101.120591.136591.09759
26182022.10.14 20:00sell8740.101.118430.000000.00000
26192022.10.14 20:00modify8740.101.118431.134431.09543
26202022.10.16 20:00sell8750.101.123250.000000.00000
26212022.10.16 20:00modify8750.101.123251.139251.10025
26222022.10.17 00:00close8750.101.124381.139251.10025-11.1546570.59
26232022.10.17 00:00close8740.101.124381.134431.09543-59.3546511.23
26242022.10.17 00:00close8730.101.124381.136591.09759-37.7546473.48
26252022.10.17 00:00close8720.101.124381.135391.09639-49.7546423.73
26262022.10.17 00:00buy8760.101.124380.000000.00000
26272022.10.17 00:00modify8760.101.124381.108381.14738
26282022.10.17 04:00buy8770.101.123620.000000.00000
26292022.10.17 04:00modify8770.101.123621.107621.14662
26302022.10.17 08:00buy8780.101.126090.000000.00000
26312022.10.17 08:00modify8780.101.126091.110091.14909
26322022.10.17 12:00buy8790.101.129750.000000.00000
26332022.10.17 12:00modify8790.101.129751.113751.15275
26342022.10.17 16:00buy8800.101.142760.000000.00000
26352022.10.17 16:00modify8800.101.142761.126761.16576
26362022.10.17 20:00buy8810.101.135170.000000.00000
26372022.10.17 20:00modify8810.101.135171.119171.15817
26382022.10.18 00:00buy8820.101.135430.000000.00000
26392022.10.18 00:00modify8820.101.135431.119431.15843
26402022.10.18 04:00buy8830.101.137580.000000.00000
26412022.10.18 04:00modify8830.101.137581.121581.16058
26422022.10.18 08:00buy8840.101.135750.000000.00000
26432022.10.18 08:00modify8840.101.135751.119751.15875
26442022.10.18 16:00s/l8800.101.126761.126761.16576-160.4946263.23
26452022.10.18 16:00buy8850.101.130780.000000.00000
26462022.10.18 16:00modify8850.101.130781.114781.15378
26472022.10.18 20:00buy8860.101.132820.000000.00000
26482022.10.18 20:00modify8860.101.132821.116821.15582
26492022.10.19 00:00buy8870.101.134470.000000.00000
26502022.10.19 00:00modify8870.101.134471.118471.15747
26512022.10.19 04:00buy8880.101.133660.000000.00000
26522022.10.19 04:00modify8880.101.133661.117661.15666
26532022.10.19 08:00buy8890.101.128030.000000.00000
26542022.10.19 08:00modify8890.101.128031.112031.15103
26552022.10.19 12:00close8890.101.124681.112031.15103-33.5046229.73
26562022.10.19 12:00close8880.101.124681.117661.15666-89.8046139.93
26572022.10.19 12:00close8870.101.124681.118471.15747-97.9046042.03
26582022.10.19 12:00close8860.101.124681.116821.15582-81.8945960.14
26592022.10.19 12:00close8850.101.124681.114781.15378-61.4945898.64
26602022.10.19 12:00close8840.101.124681.119751.15875-111.1945787.45
26612022.10.19 12:00close8830.101.124681.121581.16058-129.4945657.95
26622022.10.19 12:00close8820.101.124681.119431.15843-107.9945549.96
26632022.10.19 12:00close8810.101.124681.119171.15817-105.8945444.07
26642022.10.19 12:00close8790.101.124681.113751.15275-51.6945392.38
26652022.10.19 12:00close8780.101.124681.110091.14909-15.0945377.29
26662022.10.19 12:00close8770.101.124681.107621.146629.6145386.90
26672022.10.19 12:00close8760.101.124681.108381.147382.0145388.91
26682022.10.19 12:00sell8900.101.124680.000000.00000
26692022.10.19 12:00modify8900.101.124681.140681.10168
26702022.10.19 16:00sell8910.101.123000.000000.00000
26712022.10.19 16:00modify8910.101.123001.139001.10000
26722022.10.19 20:00sell8920.101.122560.000000.00000
26732022.10.19 20:00modify8920.101.122561.138561.09956
26742022.10.20 00:00sell8930.101.120600.000000.00000
26752022.10.20 00:00modify8930.101.120601.136601.09760
26762022.10.20 04:00sell8940.101.120050.000000.00000
26772022.10.20 04:00modify8940.101.120051.136051.09705
26782022.10.20 08:00sell8950.101.121580.000000.00000
26792022.10.20 08:00modify8950.101.121581.137581.09858
26802022.10.20 12:00sell8960.101.125170.000000.00000
26812022.10.20 12:00modify8960.101.125171.141171.10217
26822022.10.20 16:00close8960.101.128871.141171.10217-37.0045351.91
26832022.10.20 16:00close8950.101.128871.137581.09858-72.9045279.01
26842022.10.20 16:00close8940.101.128871.136051.09705-88.2045190.81
26852022.10.20 16:00close8930.101.128871.136601.09760-82.7045108.11
26862022.10.20 16:00close8920.101.128871.138561.09956-62.6645045.45
26872022.10.20 16:00close8910.101.128871.139001.10000-58.2644987.19
26882022.10.20 16:00close8900.101.128871.140681.10168-41.4644945.73
26892022.10.20 16:00buy8970.101.128870.000000.00000
26902022.10.20 16:00modify8970.101.128871.112871.15187
26912022.10.20 20:00close8970.101.122241.112871.15187-66.3044879.43
26922022.10.20 20:00sell8980.101.122240.000000.00000
26932022.10.20 20:00modify8980.101.122241.138241.09924
26942022.10.21 00:00sell8990.101.122180.000000.00000
26952022.10.21 00:00modify8990.101.122181.138181.09918
26962022.10.21 04:00sell9000.101.119890.000000.00000
26972022.10.21 04:00modify9000.101.119891.135891.09689
26982022.10.21 08:00sell9010.101.117830.000000.00000
26992022.10.21 08:00modify9010.101.117831.133831.09483
27002022.10.21 12:00sell9020.101.110920.000000.00000
27012022.10.21 12:00modify9020.101.110921.126921.08792
27022022.10.21 16:00s/l9020.101.126921.126921.08792-160.0044719.43
27032022.10.21 16:00sell9030.101.128840.000000.00000
27042022.10.21 16:00modify9030.101.128841.144841.10584
27052022.10.21 20:00sell9040.101.130120.000000.00000
27062022.10.21 20:00modify9040.101.130121.146121.10712
27072022.10.23 20:00s/l8980.101.138241.138241.09924-159.8544559.57
27082022.10.23 20:00s/l8990.101.138181.138181.09918-160.0044399.57
27092022.10.23 20:00s/l9000.101.135891.135891.09689-160.0044239.57
27102022.10.23 20:00s/l9010.101.133831.133831.09483-160.0044079.57
27112022.10.23 20:00sell9050.101.139280.000000.00000
27122022.10.23 20:00modify9050.101.139281.155281.11628
27132022.10.24 00:00sell9060.101.133580.000000.00000
27142022.10.24 00:00modify9060.101.133581.149581.11058
27152022.10.24 04:00sell9070.101.130500.000000.00000
27162022.10.24 04:00modify9070.101.130501.146501.10750
27172022.10.24 08:00close9070.101.132801.146501.10750-23.0044056.57
27182022.10.24 08:00close9060.101.132801.149581.110587.8044064.37
27192022.10.24 08:00close9050.101.132801.155281.1162864.9544129.32
27202022.10.24 08:00close9040.101.132801.146121.10712-26.6544102.66
27212022.10.24 08:00close9030.101.132801.144841.10584-39.4544063.21
27222022.10.24 08:00buy9080.101.132800.000000.00000
27232022.10.24 08:00modify9080.101.132801.116801.15580
27242022.10.24 12:00close9080.101.130811.116801.15580-19.9044043.31
27252022.10.24 12:00sell9090.101.130810.000000.00000
27262022.10.24 12:00modify9090.101.130811.146811.10781
27272022.10.24 16:00sell9100.101.129170.000000.00000
27282022.10.24 16:00modify9100.101.129171.145171.10617
27292022.10.24 20:00sell9110.101.127870.000000.00000
27302022.10.24 20:00modify9110.101.127871.143871.10487
27312022.10.25 00:00sell9120.101.130530.000000.00000
27322022.10.25 00:00modify9120.101.130531.146531.10753
27332022.10.25 04:00sell9130.101.130110.000000.00000
27342022.10.25 04:00modify9130.101.130111.146111.10711
27352022.10.25 08:00sell9140.101.129270.000000.00000
27362022.10.25 08:00modify9140.101.129271.145271.10627
27372022.10.25 12:00close9140.101.131601.145271.10627-23.3044020.01
27382022.10.25 12:00close9130.101.131601.146111.10711-14.9044005.11
27392022.10.25 12:00close9120.101.131601.146531.10753-10.7043994.41
27402022.10.25 12:00close9110.101.131601.143871.10487-37.1543957.26
27412022.10.25 12:00close9100.101.131601.145171.10617-24.1543933.10
27422022.10.25 12:00close9090.101.131601.146811.10781-7.7543925.35
27432022.10.25 12:00buy9150.101.131600.000000.00000
27442022.10.25 12:00modify9150.101.131601.115601.15460
27452022.10.25 16:00buy9160.101.146980.000000.00000
27462022.10.25 16:00modify9160.101.146981.130981.16998
27472022.10.25 20:00buy9170.101.147390.000000.00000
27482022.10.25 20:00modify9170.101.147391.131391.17039
27492022.10.26 00:00buy9180.101.146100.000000.00000
27502022.10.26 00:00modify9180.101.146101.130101.16910
27512022.10.26 04:00close9180.101.145811.130101.16910-2.9043922.45
27522022.10.26 04:00close9170.101.145811.131391.17039-16.2943906.15
27532022.10.26 04:00close9160.101.145811.130981.16998-12.1943893.96
27542022.10.26 04:00close9150.101.145811.115601.15460141.6144035.56
27552022.10.26 04:00sell9190.101.145810.000000.00000
27562022.10.26 04:00modify9190.101.145811.161811.12281
27572022.10.26 08:00close9190.101.157141.161811.12281-113.3043922.26
27582022.10.26 08:00buy9200.101.157140.000000.00000
27592022.10.26 08:00modify9200.101.157141.141141.18014
27602022.10.26 12:00buy9210.101.156600.000000.00000
27612022.10.26 12:00modify9210.101.156601.140601.17960
27622022.10.26 16:00buy9220.101.161630.000000.00000
27632022.10.26 16:00modify9220.101.161631.145631.18463
27642022.10.26 20:00buy9230.101.162930.000000.00000
27652022.10.26 20:00modify9230.101.162931.146931.18593
27662022.10.27 00:00buy9240.101.164130.000000.00000
27672022.10.27 00:00modify9240.101.164131.148131.18713
27682022.10.27 04:00buy9250.101.161350.000000.00000
27692022.10.27 04:00modify9250.101.161351.145351.18435
27702022.10.27 08:00buy9260.101.159510.000000.00000
27712022.10.27 08:00modify9260.101.159511.143511.18251
27722022.10.27 12:00buy9270.101.158550.000000.00000
27732022.10.27 12:00modify9270.101.158551.142551.18155
27742022.10.27 16:00buy9280.101.157530.000000.00000
27752022.10.27 16:00modify9280.101.157531.141531.18053
27762022.10.27 20:00buy9290.101.157760.000000.00000
27772022.10.27 20:00modify9290.101.157761.141761.18076
27782022.10.28 00:00buy9300.101.156680.000000.00000
27792022.10.28 00:00modify9300.101.156681.140681.17968
27802022.10.28 04:00buy9310.101.158320.000000.00000
27812022.10.28 04:00modify9310.101.158321.142321.18132
27822022.10.28 08:00buy9320.101.151860.000000.00000
27832022.10.28 08:00modify9320.101.151861.135861.17486
27842022.10.28 12:00buy9330.101.155450.000000.00000
27852022.10.28 12:00modify9330.101.155451.139451.17845
27862022.10.28 16:00buy9340.101.157460.000000.00000
27872022.10.28 16:00modify9340.101.157461.141461.18046
27882022.10.28 20:00buy9350.101.161950.000000.00000
27892022.10.28 20:00modify9350.101.161951.145951.18495
27902022.10.30 20:00buy9360.101.158130.000000.00000
27912022.10.30 20:00modify9360.101.158131.142131.18113
27922022.10.31 00:00close9360.101.159401.142131.1811312.2143934.47
27932022.10.31 00:00close9350.101.159401.145951.18495-25.9943908.48
27942022.10.31 00:00close9340.101.159401.141461.1804618.9143927.38
27952022.10.31 00:00close9330.101.159401.139451.1784539.0143966.39
27962022.10.31 00:00close9320.101.159401.135861.1748674.9144041.29
27972022.10.31 00:00close9310.101.159401.142321.1813210.3144051.60
27982022.10.31 00:00close9300.101.159401.140681.1796826.7144078.30
27992022.10.31 00:00close9290.101.159401.141761.1807615.4144093.71
28002022.10.31 00:00close9280.101.159401.141531.1805317.7144111.42
28012022.10.31 00:00close9270.101.159401.142551.181557.5144118.93
28022022.10.31 00:00close9260.101.159401.143511.18251-2.0944116.84
28032022.10.31 00:00close9250.101.159401.145351.18435-20.4944096.35
28042022.10.31 00:00close9240.101.159401.148131.18713-48.2944048.06
28052022.10.31 00:00close9230.101.159401.146931.18593-37.7744010.29
28062022.10.31 00:00close9220.101.159401.145631.18463-24.7743985.52
28072022.10.31 00:00close9210.101.159401.140601.1796025.5344011.04
28082022.10.31 00:00close9200.101.159401.141141.1801420.1344031.17
28092022.10.31 00:00sell9370.101.159400.000000.00000
28102022.10.31 00:00modify9370.101.159401.175401.13640
28112022.10.31 04:00close9370.101.160821.175401.13640-14.2044016.97
28122022.10.31 04:00buy9380.101.160820.000000.00000
28132022.10.31 04:00modify9380.101.160821.144821.18382
28142022.10.31 08:00close9380.101.157661.144821.18382-31.6043985.37
28152022.10.31 08:00sell9390.101.157660.000000.00000
28162022.10.31 08:00modify9390.101.157661.173661.13466
28172022.10.31 12:00sell9400.101.153980.000000.00000
28182022.10.31 12:00modify9400.101.153981.169981.13098
28192022.10.31 16:00sell9410.101.151290.000000.00000
28202022.10.31 16:00modify9410.101.151291.167291.12829
28212022.10.31 20:00sell9420.101.146750.000000.00000
28222022.10.31 20:00modify9420.101.146751.162751.12375
28232022.11.01 00:00sell9430.101.146670.000000.00000
28242022.11.01 00:00modify9430.101.146671.162671.12367
28252022.11.01 04:00sell9440.101.150670.000000.00000
28262022.11.01 04:00modify9440.101.150671.166671.12767
28272022.11.01 08:00sell9450.101.151740.000000.00000
28282022.11.01 08:00modify9450.101.151741.167741.12874
28292022.11.01 12:00sell9460.101.154860.000000.00000
28302022.11.01 12:00modify9460.101.154861.170861.13186
28312022.11.01 16:00sell9470.101.145900.000000.00000
28322022.11.01 16:00modify9470.101.145901.161901.12290
28332022.11.01 20:00sell9480.101.148280.000000.00000
28342022.11.01 20:00modify9480.101.148281.164281.12528
28352022.11.02 00:00sell9490.101.148890.000000.00000
28362022.11.02 00:00modify9490.101.148891.164891.12589
28372022.11.02 04:00close9490.101.151831.164891.12589-29.4043955.97
28382022.11.02 04:00close9480.101.151831.164281.12528-35.3543920.62
28392022.11.02 04:00close9470.101.151831.161901.12290-59.1543861.46
28402022.11.02 04:00close9460.101.151831.170861.1318630.4543891.91
28412022.11.02 04:00close9450.101.151831.167741.12874-0.7543891.15
28422022.11.02 04:00close9440.101.151831.166671.12767-11.4543879.70
28432022.11.02 04:00close9430.101.151831.162671.12367-51.4543828.25
28442022.11.02 04:00close9420.101.151831.162751.12375-50.5143777.74
28452022.11.02 04:00close9410.101.151831.167291.12829-5.1143772.63
28462022.11.02 04:00close9400.101.151831.169981.1309821.7943794.42
28472022.11.02 04:00close9390.101.151831.173661.1346658.5943853.02
28482022.11.02 04:00buy9500.101.151830.000000.00000
28492022.11.02 04:00modify9500.101.151831.135831.17483
28502022.11.02 08:00buy9510.101.149660.000000.00000
28512022.11.02 08:00modify9510.101.149661.133661.17266
28522022.11.02 12:00buy9520.101.150540.000000.00000
28532022.11.02 12:00modify9520.101.150541.134541.17354
28542022.11.02 16:00close9520.101.146551.134541.17354-39.9043813.12
28552022.11.02 16:00close9510.101.146551.133661.17266-31.1043782.02
28562022.11.02 16:00close9500.101.146551.135831.17483-52.8043729.22
28572022.11.02 16:00sell9530.101.146550.000000.00000
28582022.11.02 16:00modify9530.101.146551.162551.12355
28592022.11.02 20:00sell9540.101.139480.000000.00000
28602022.11.02 20:00modify9540.101.139481.155481.11648
28612022.11.03 00:00sell9550.101.138310.000000.00000
28622022.11.03 00:00modify9550.101.138311.154311.11531
28632022.11.03 04:00sell9560.101.141550.000000.00000
28642022.11.03 04:00modify9560.101.141551.157551.11855
28652022.11.03 08:00sell9570.101.134480.000000.00000
28662022.11.03 08:00modify9570.101.134481.150481.11148
28672022.11.03 12:00t/p9530.101.123551.162551.12355230.4443959.66
28682022.11.03 12:00sell9580.101.124800.000000.00000
28692022.11.03 12:00modify9580.101.124801.140801.10180
28702022.11.03 16:00t/p9540.101.116481.155481.11648230.4444190.09
28712022.11.03 16:00t/p9560.101.118551.157551.11855230.0044420.09
28722022.11.03 16:00sell9590.101.118100.000000.00000
28732022.11.03 16:00modify9590.101.118101.134101.09510
28742022.11.03 20:00sell9600.101.116350.000000.00000
28752022.11.03 20:00modify9600.101.116351.132351.09335
28762022.11.04 00:00t/p9550.101.115311.154311.11531230.1544650.24
28772022.11.04 00:00sell9610.101.116970.000000.00000
28782022.11.04 00:00modify9610.101.116971.132971.09397
28792022.11.04 04:00sell9620.101.120890.000000.00000
28802022.11.04 04:00modify9620.101.120891.136891.09789
28812022.11.04 08:00sell9630.101.120060.000000.00000
28822022.11.04 08:00modify9630.101.120061.136061.09706
28832022.11.04 12:00sell9640.101.121120.000000.00000
28842022.11.04 12:00modify9640.101.121121.137121.09812
28852022.11.04 16:00s/l9600.101.132351.132351.09335-159.8544490.39
28862022.11.04 16:00s/l9610.101.132971.132971.09397-160.0044330.39
28872022.11.04 16:00sell9650.101.127700.000000.00000
28882022.11.04 16:00modify9650.101.127701.143701.10470
28892022.11.04 20:00s/l9590.101.134101.134101.09510-159.8544170.53
28902022.11.04 20:00s/l9620.101.136891.136891.09789-160.0044010.53
28912022.11.04 20:00s/l9630.101.136061.136061.09706-160.0043850.53
28922022.11.04 20:00s/l9640.101.137121.137121.09812-160.0043690.53
28932022.11.04 20:00close9650.101.137571.143701.10470-98.7043591.83
28942022.11.04 20:00close9580.101.137571.140801.10180-127.5543464.28
28952022.11.04 20:00close9570.101.137571.150481.11148-30.7543433.53
28962022.11.04 20:00buy9660.101.137570.000000.00000
28972022.11.04 20:00modify9660.101.137571.121571.16057
28982022.11.06 20:00buy9670.101.130840.000000.00000
28992022.11.06 20:00modify9670.101.130841.114841.15384
29002022.11.07 00:00close9670.101.133071.114841.1538421.8143455.33
29012022.11.07 00:00close9660.101.133071.121571.16057-45.4943409.84
29022022.11.07 00:00sell9680.101.133070.000000.00000
29032022.11.07 00:00modify9680.101.133071.149071.11007
29042022.11.07 04:00sell9690.101.132960.000000.00000
29052022.11.07 04:00modify9690.101.132961.148961.10996
29062022.11.07 08:00sell9700.101.130220.000000.00000
29072022.11.07 08:00modify9700.101.130221.146221.10722
29082022.11.07 12:00s/l9700.101.146221.146221.10722-160.0043249.84
29092022.11.07 12:00sell9710.101.144400.000000.00000
29102022.11.07 12:00modify9710.101.144401.160401.12140
29112022.11.07 16:00sell9720.101.146550.000000.00000
29122022.11.07 16:00modify9720.101.146551.162551.12355
29132022.11.07 20:00s/l9680.101.149071.149071.11007-160.0043089.84
29142022.11.07 20:00s/l9690.101.148961.148961.10996-160.0042929.84
29152022.11.07 20:00close9720.101.153531.162551.12355-69.8042860.04
29162022.11.07 20:00close9710.101.153531.160401.12140-91.3042768.74
29172022.11.07 20:00buy9730.101.153530.000000.00000
29182022.11.07 20:00modify9730.101.153531.137531.17653
29192022.11.08 00:00buy9740.101.151590.000000.00000
29202022.11.08 00:00modify9740.101.151591.135591.17459
29212022.11.08 04:00buy9750.101.151350.000000.00000
29222022.11.08 04:00modify9750.101.151351.135351.17435
29232022.11.08 08:00close9750.101.147021.135351.17435-43.3042725.44
29242022.11.08 08:00close9740.101.147021.135591.17459-45.7042679.74
29252022.11.08 08:00close9730.101.147021.137531.17653-65.5942614.14
29262022.11.08 08:00sell9760.101.147020.000000.00000
29272022.11.08 08:00modify9760.101.147021.163021.12402
29282022.11.08 12:00sell9770.101.146470.000000.00000
29292022.11.08 12:00modify9770.101.146471.162471.12347
29302022.11.08 16:00sell9780.101.156340.000000.00000
29312022.11.08 16:00modify9780.101.156341.172341.13334
29322022.11.08 20:00close9780.101.153791.172341.1333425.5042639.64
29332022.11.08 20:00close9770.101.153791.162471.12347-73.2042566.44
29342022.11.08 20:00close9760.101.153791.163021.12402-67.7042498.74
29352022.11.08 20:00buy9790.101.153790.000000.00000
29362022.11.08 20:00modify9790.101.153791.137791.17679
29372022.11.09 00:00buy9800.101.155380.000000.00000
29382022.11.09 00:00modify9800.101.155381.139381.17838
29392022.11.09 04:00close9800.101.154591.139381.17838-7.9042490.84
29402022.11.09 04:00close9790.101.154591.137791.176797.5142498.35
29412022.11.09 04:00sell9810.101.154590.000000.00000
29422022.11.09 04:00modify9810.101.154591.170591.13159
29432022.11.09 08:00sell9820.101.152310.000000.00000
29442022.11.09 08:00modify9820.101.152311.168311.12931
29452022.11.09 12:00sell9830.101.146180.000000.00000
29462022.11.09 12:00modify9830.101.146181.162181.12318
29472022.11.09 16:00sell9840.101.137530.000000.00000
29482022.11.09 16:00modify9840.101.137531.153531.11453
29492022.11.09 20:00sell9850.101.134300.000000.00000
29502022.11.09 20:00modify9850.101.134301.150301.11130
29512022.11.10 00:00sell9860.101.136730.000000.00000
29522022.11.10 00:00modify9860.101.136731.152731.11373
29532022.11.10 04:00sell9870.101.140450.000000.00000
29542022.11.10 04:00modify9870.101.140451.156451.11745
29552022.11.10 08:00sell9880.101.138260.000000.00000
29562022.11.10 08:00modify9880.101.138261.154261.11526
29572022.11.10 12:00sell9890.101.137420.000000.00000
29582022.11.10 12:00modify9890.101.137421.153421.11442
29592022.11.10 16:00s/l9820.101.168311.168311.12931-159.5642338.79
29602022.11.10 16:00s/l9830.101.162181.162181.12318-159.5642179.22
29612022.11.10 16:00s/l9840.101.153531.153531.11453-159.5642019.66
29622022.11.10 16:00s/l9850.101.150301.150301.11130-159.5641860.10
29632022.11.10 16:00s/l9860.101.152731.152731.11373-160.0041700.10
29642022.11.10 16:00s/l9870.101.156451.156451.11745-160.0041540.10
29652022.11.10 16:00s/l9880.101.154261.154261.11526-160.0041380.10
29662022.11.10 16:00s/l9890.101.153421.153421.11442-160.0041220.10
29672022.11.10 16:00close9810.101.168281.170591.13159-136.4641083.64
29682022.11.10 16:00buy9900.101.168280.000000.00000
29692022.11.10 16:00modify9900.101.168281.152281.19128
29702022.11.10 20:00buy9910.101.169930.000000.00000
29712022.11.10 20:00modify9910.101.169931.153931.19293
29722022.11.11 00:00buy9920.101.169670.000000.00000
29732022.11.11 00:00modify9920.101.169671.153671.19267
29742022.11.11 04:00buy9930.101.167560.000000.00000
29752022.11.11 04:00modify9930.101.167561.151561.19056
29762022.11.11 08:00buy9940.101.174820.000000.00000
29772022.11.11 08:00modify9940.101.174821.158821.19782
29782022.11.11 12:00buy9950.101.176290.000000.00000
29792022.11.11 12:00modify9950.101.176291.160291.19929
29802022.11.11 16:00buy9960.101.177880.000000.00000
29812022.11.11 16:00modify9960.101.177881.161881.20088
29822022.11.11 20:00buy9970.101.185610.000000.00000
29832022.11.11 20:00modify9970.101.185611.169611.20861
29842022.11.13 20:00buy9980.101.181290.000000.00000
29852022.11.13 20:00modify9980.101.181291.165291.20429
29862022.11.14 00:00buy9990.101.179880.000000.00000
29872022.11.14 00:00modify9990.101.179881.163881.20288
29882022.11.14 04:00buy10000.101.177910.000000.00000
29892022.11.14 04:00modify10000.101.177911.161911.20091
29902022.11.14 08:00buy10010.101.179210.000000.00000
29912022.11.14 08:00modify10010.101.179211.163211.20221
29922022.11.14 12:00buy10020.101.177230.000000.00000
29932022.11.14 12:00modify10020.101.177231.161231.20023
29942022.11.14 16:00buy10030.101.173330.000000.00000
29952022.11.14 16:00modify10030.101.173331.157331.19633
29962022.11.14 20:00buy10040.101.178210.000000.00000
29972022.11.14 20:00modify10040.101.178211.162211.20121
29982022.11.15 00:00buy10050.101.175410.000000.00000
29992022.11.15 00:00modify10050.101.175411.159411.19841
30002022.11.15 04:00buy10060.101.176830.000000.00000
30012022.11.15 04:00modify10060.101.176831.160831.19983
30022022.11.15 08:00buy10070.101.183260.000000.00000
30032022.11.15 08:00modify10070.101.183261.167261.20626
30042022.11.15 12:00buy10080.101.187460.000000.00000
30052022.11.15 12:00modify10080.101.187461.171461.21046
30062022.11.15 16:00t/p9900.101.191281.152281.19128228.5241312.16
30072022.11.15 16:00t/p9910.101.192931.153931.19293228.5241540.67
30082022.11.15 16:00t/p9920.101.192671.153671.19267229.0141769.68
30092022.11.15 16:00t/p9930.101.190561.151561.19056229.0141998.69
30102022.11.15 16:00t/p9940.101.197821.158821.19782229.0142227.70
30112022.11.15 16:00t/p9950.101.199291.160291.19929229.0142456.71
30122022.11.15 16:00t/p9960.101.200881.161881.20088229.0142685.72
30132022.11.15 16:00t/p10000.101.200911.161911.20091229.5142915.23
30142022.11.15 16:00t/p10010.101.202211.163211.20221229.5143144.74
30152022.11.15 16:00t/p10020.101.200231.161231.20023229.5143374.24
30162022.11.15 16:00t/p10030.101.196331.157331.19633229.5143603.75
30172022.11.15 16:00t/p10040.101.201211.162211.20121229.5143833.25
30182022.11.15 16:00t/p10050.101.198411.159411.19841230.0044063.25
30192022.11.15 16:00t/p10060.101.199831.160831.19983230.0044293.25
30202022.11.15 16:00buy10090.101.189840.000000.00000
30212022.11.15 16:00modify10090.101.189841.173841.21284
30222022.11.15 20:00buy10100.101.187710.000000.00000
30232022.11.15 20:00modify10100.101.187711.171711.21071
30242022.11.16 00:00buy10110.101.188170.000000.00000
30252022.11.16 00:00modify10110.101.188171.172171.21117
30262022.11.16 04:00buy10120.101.185010.000000.00000
30272022.11.16 04:00modify10120.101.185011.169011.20801
30282022.11.16 08:00buy10130.101.189490.000000.00000
30292022.11.16 08:00modify10130.101.189491.173491.21249
30302022.11.16 12:00buy10140.101.190460.000000.00000
30312022.11.16 12:00modify10140.101.190461.174461.21346
30322022.11.16 16:00buy10150.101.189410.000000.00000
30332022.11.16 16:00modify10150.101.189411.173411.21241
30342022.11.16 20:00buy10160.101.191360.000000.00000
30352022.11.16 20:00modify10160.101.191361.175361.21436
30362022.11.17 00:00buy10170.101.191660.000000.00000
30372022.11.17 00:00modify10170.101.191661.175661.21466
30382022.11.17 04:00buy10180.101.188140.000000.00000
30392022.11.17 04:00modify10180.101.188141.172141.21114
30402022.11.17 08:00buy10190.101.193670.000000.00000
30412022.11.17 08:00modify10190.101.193671.177671.21667
30422022.11.17 12:00buy10200.101.185380.000000.00000
30432022.11.17 12:00modify10200.101.185381.169381.20838
30442022.11.17 16:00s/l10190.101.177671.177671.21667-160.0044133.25
30452022.11.17 16:00buy10210.101.178080.000000.00000
30462022.11.17 16:00modify10210.101.178081.162081.20108
30472022.11.17 20:00buy10220.101.185450.000000.00000
30482022.11.17 20:00modify10220.101.185451.169451.20845
30492022.11.18 00:00buy10230.101.186120.000000.00000
30502022.11.18 00:00modify10230.101.186121.170121.20912
30512022.11.18 04:00buy10240.101.192190.000000.00000
30522022.11.18 04:00modify10240.101.192191.176191.21519
30532022.11.18 08:00buy10250.101.192010.000000.00000
30542022.11.18 08:00modify10250.101.192011.176011.21501
30552022.11.18 12:00buy10260.101.191290.000000.00000
30562022.11.18 12:00modify10260.101.191291.175291.21429
30572022.11.18 16:00buy10270.101.193210.000000.00000
30582022.11.18 16:00modify10270.101.193211.177211.21621
30592022.11.18 20:00buy10280.101.189300.000000.00000
30602022.11.18 20:00modify10280.101.189301.173301.21230
30612022.11.20 20:00buy10290.101.189780.000000.00000
30622022.11.20 20:00modify10290.101.189781.173781.21278
30632022.11.21 00:00buy10300.101.188670.000000.00000
30642022.11.21 00:00modify10300.101.188671.172671.21167
30652022.11.21 04:00buy10310.101.185670.000000.00000
30662022.11.21 04:00modify10310.101.185671.169671.20867
30672022.11.21 08:00close10310.101.181821.169671.20867-38.5044094.75
30682022.11.21 08:00close10300.101.181821.172671.21167-68.5044026.25
30692022.11.21 08:00close10290.101.181821.173781.21278-80.0943946.16
30702022.11.21 08:00close10280.101.181821.173301.21230-75.2943870.86
30712022.11.21 08:00close10270.101.181821.177211.21621-114.3943756.47
30722022.11.21 08:00close10260.101.181821.175291.21429-95.1943661.27
30732022.11.21 08:00close10250.101.181821.176011.21501-102.3943558.88
30742022.11.21 08:00close10240.101.181821.176191.21519-104.1943454.68
30752022.11.21 08:00close10230.101.181821.170121.20912-43.4943411.19
30762022.11.21 08:00close10220.101.181821.169451.20845-37.2943373.90
30772022.11.21 08:00close10210.101.181821.162081.2010836.4143410.31
30782022.11.21 08:00close10200.101.181821.169381.20838-36.5943373.72
30792022.11.21 08:00close10180.101.181821.172141.21114-64.1943309.53
30802022.11.21 08:00close10170.101.181821.175661.21466-99.3943210.14
30812022.11.21 08:00close10160.101.181821.175361.21436-97.8743112.27
30822022.11.21 08:00close10150.101.181821.173411.21241-78.3743033.89
30832022.11.21 08:00close10140.101.181821.174461.21346-88.8742945.02
30842022.11.21 08:00close10130.101.181821.173491.21249-79.1742865.85
30852022.11.21 08:00close10120.101.181821.169011.20801-34.3742831.47
30862022.11.21 08:00close10110.101.181821.172171.21117-65.9742765.50
30872022.11.21 08:00close10100.101.181821.171711.21071-61.8742703.63
30882022.11.21 08:00close10090.101.181821.173841.21284-83.1742620.46
30892022.11.21 08:00close10080.101.181821.171461.21046-59.3742561.09
30902022.11.21 08:00close10070.101.181821.167261.20626-17.3742543.72
30912022.11.21 08:00close9990.101.181821.163881.2028815.9442559.66
30922022.11.21 08:00close9980.101.181821.165291.204291.3442561.00
30932022.11.21 08:00close9970.101.181821.169611.20861-41.8642519.14
30942022.11.21 08:00sell10320.101.181820.000000.00000
30952022.11.21 08:00modify10320.101.181821.197821.15882
30962022.11.21 12:00sell10330.101.180840.000000.00000
30972022.11.21 12:00modify10330.101.180841.196841.15784
30982022.11.21 16:00sell10340.101.178410.000000.00000
30992022.11.21 16:00modify10340.101.178411.194411.15541
31002022.11.21 20:00sell10350.101.181440.000000.00000
31012022.11.21 20:00modify10350.101.181441.197441.15844
31022022.11.22 00:00sell10360.101.182570.000000.00000
31032022.11.22 00:00modify10360.101.182571.198571.15957
31042022.11.22 04:00close10360.101.186021.198571.15957-34.5042484.64
31052022.11.22 04:00close10350.101.186021.197441.15844-45.6542438.99
31062022.11.22 04:00close10340.101.186021.194411.15541-75.9542363.04
31072022.11.22 04:00close10330.101.186021.196841.15784-51.6542311.38
31082022.11.22 04:00close10320.101.186021.197821.15882-41.8542269.53
31092022.11.22 04:00buy10370.101.186020.000000.00000
31102022.11.22 04:00modify10370.101.186021.170021.20902
31112022.11.22 08:00buy10380.101.184980.000000.00000
31122022.11.22 08:00modify10380.101.184981.168981.20798
31132022.11.22 12:00buy10390.101.187820.000000.00000
31142022.11.22 12:00modify10390.101.187821.171821.21082
31152022.11.22 16:00buy10400.101.188200.000000.00000
31162022.11.22 16:00modify10400.101.188201.172201.21120
31172022.11.22 20:00buy10410.101.188600.000000.00000
31182022.11.22 20:00modify10410.101.188601.172601.21160
31192022.11.23 00:00buy10420.101.189600.000000.00000
31202022.11.23 00:00modify10420.101.189601.173601.21260
31212022.11.23 04:00buy10430.101.188170.000000.00000
31222022.11.23 04:00modify10430.101.188171.172171.21117
31232022.11.23 08:00buy10440.101.190590.000000.00000
31242022.11.23 08:00modify10440.101.190591.174591.21359
31252022.11.23 12:00buy10450.101.194100.000000.00000
31262022.11.23 12:00modify10450.101.194101.178101.21710
31272022.11.23 16:00t/p10380.101.207981.168981.20798229.5142499.03
31282022.11.23 16:00buy10460.101.206930.000000.00000
31292022.11.23 16:00modify10460.101.206931.190931.22993
31302022.11.23 20:00buy10470.101.206780.000000.00000
31312022.11.23 20:00modify10470.101.206781.190781.22978
31322022.11.24 00:00buy10480.101.207860.000000.00000
31332022.11.24 00:00modify10480.101.207861.191861.23086
31342022.11.24 04:00t/p10370.101.209021.170021.20902228.0242727.06
31352022.11.24 04:00buy10490.101.210550.000000.00000
31362022.11.24 04:00modify10490.101.210551.194551.23355
31372022.11.24 08:00t/p10390.101.210821.171821.21082228.0242955.08
31382022.11.24 08:00t/p10400.101.211201.172201.21120228.0243183.10
31392022.11.24 08:00t/p10430.101.211171.172171.21117228.5243411.61
31402022.11.24 08:00buy10500.101.208460.000000.00000
31412022.11.24 08:00modify10500.101.208461.192461.23146
31422022.11.24 12:00t/p10410.101.211601.172601.21160228.0243639.63
31432022.11.24 12:00t/p10420.101.212601.173601.21260228.5243868.15
31442022.11.24 12:00buy10510.101.212910.000000.00000
31452022.11.24 12:00modify10510.101.212911.196911.23591
31462022.11.24 16:00t/p10440.101.213591.174591.21359228.5244096.67
31472022.11.24 16:00buy10520.101.214260.000000.00000
31482022.11.24 16:00modify10520.101.214261.198261.23726
31492022.11.24 20:00buy10530.101.212150.000000.00000
31502022.11.24 20:00modify10530.101.212151.196151.23515
31512022.11.25 00:00buy10540.101.211460.000000.00000
31522022.11.25 00:00modify10540.101.211461.195461.23446
31532022.11.25 04:00buy10550.101.211330.000000.00000
31542022.11.25 04:00modify10550.101.211331.195331.23433
31552022.11.25 08:00buy10560.101.209360.000000.00000
31562022.11.25 08:00modify10560.101.209361.193361.23236
31572022.11.25 12:00buy10570.101.208870.000000.00000
31582022.11.25 12:00modify10570.101.208871.192871.23187
31592022.11.25 16:00buy10580.101.209720.000000.00000
31602022.11.25 16:00modify10580.101.209721.193721.23272
31612022.11.25 20:00buy10590.101.209270.000000.00000
31622022.11.25 20:00modify10590.101.209271.193271.23227
31632022.11.27 20:00buy10600.101.206560.000000.00000
31642022.11.27 20:00modify10600.101.206561.190561.22956
31652022.11.28 00:00buy10610.101.205570.000000.00000
31662022.11.28 00:00modify10610.101.205571.189571.22857
31672022.11.28 04:00close10610.101.204591.189571.22857-9.8044086.87
31682022.11.28 04:00close10600.101.204591.190561.22956-20.1944066.67
31692022.11.28 04:00close10590.101.204591.193271.23227-47.2944019.38
31702022.11.28 04:00close10580.101.204591.193721.23272-51.7943967.58
31712022.11.28 04:00close10570.101.204591.192871.23187-43.2943924.29
31722022.11.28 04:00close10560.101.204591.193361.23236-48.1943876.09
31732022.11.28 04:00close10550.101.204591.195331.23433-67.8943808.20
31742022.11.28 04:00close10540.101.204591.195461.23446-69.1943739.00
31752022.11.28 04:00close10530.101.204591.196151.23515-76.5943662.41
31762022.11.28 04:00close10520.101.204591.198261.23726-97.6943564.72
31772022.11.28 04:00close10510.101.204591.196911.23591-84.1943480.53
31782022.11.28 04:00close10500.101.204591.192461.23146-39.6943440.84
31792022.11.28 04:00close10490.101.204591.194551.23355-60.5943380.26
31802022.11.28 04:00close10480.101.204591.191861.23086-33.6943346.57
31812022.11.28 04:00close10470.101.204591.190781.22978-24.3743322.19
31822022.11.28 04:00close10460.101.204591.190931.22993-25.8743296.32
31832022.11.28 04:00close10450.101.204591.178101.21710102.4343398.74
31842022.11.28 04:00sell10620.101.204590.000000.00000
31852022.11.28 04:00modify10620.101.204591.220591.18159
31862022.11.28 08:00sell10630.101.206460.000000.00000
31872022.11.28 08:00modify10630.101.206461.222461.18346
31882022.11.28 12:00close10630.101.209691.222461.18346-32.3043366.44
31892022.11.28 12:00close10620.101.209691.220591.18159-51.0043315.44
31902022.11.28 12:00buy10640.101.209690.000000.00000
31912022.11.28 12:00modify10640.101.209691.193691.23269
31922022.11.28 16:00buy10650.101.204020.000000.00000
31932022.11.28 16:00modify10650.101.204021.188021.22702
31942022.11.28 20:00close10650.101.195161.188021.22702-88.6043226.84
31952022.11.28 20:00close10640.101.195161.193691.23269-145.3043081.54
31962022.11.28 20:00sell10660.101.195160.000000.00000
31972022.11.28 20:00modify10660.101.195161.211161.17216
31982022.11.29 00:00sell10670.101.195900.000000.00000
31992022.11.29 00:00modify10670.101.195901.211901.17290
32002022.11.29 04:00sell10680.101.200270.000000.00000
32012022.11.29 04:00modify10680.101.200271.216271.17727
32022022.11.29 08:00close10680.101.203641.216271.17727-33.7043047.84
32032022.11.29 08:00close10670.101.203641.211901.17290-77.4042970.44
32042022.11.29 08:00close10660.101.203641.211161.17216-84.6542885.79
32052022.11.29 08:00buy10690.101.203640.000000.00000
32062022.11.29 08:00modify10690.101.203641.187641.22664
32072022.11.29 12:00buy10700.101.202870.000000.00000
32082022.11.29 12:00modify10700.101.202871.186871.22587
32092022.11.29 16:00buy10710.101.200260.000000.00000
32102022.11.29 16:00modify10710.101.200261.184261.22326
32112022.11.29 20:00close10710.101.195211.184261.22326-50.5042835.29
32122022.11.29 20:00close10700.101.195211.186871.22587-76.6042758.69
32132022.11.29 20:00close10690.101.195211.187641.22664-84.3042674.39
32142022.11.29 20:00sell10720.101.195210.000000.00000
32152022.11.29 20:00modify10720.101.195211.211211.17221
32162022.11.30 00:00sell10730.101.194570.000000.00000
32172022.11.30 00:00modify10730.101.194571.210571.17157
32182022.11.30 04:00close10730.101.198081.210571.17157-35.1042639.29
32192022.11.30 04:00close10720.101.198081.211211.17221-28.5542610.74
32202022.11.30 04:00buy10740.101.198080.000000.00000
32212022.11.30 04:00modify10740.101.198081.182081.22108
32222022.11.30 08:00buy10750.101.196870.000000.00000
32232022.11.30 08:00modify10750.101.196871.180871.21987
32242022.11.30 12:00buy10760.101.201410.000000.00000
32252022.11.30 12:00modify10760.101.201411.185411.22441
32262022.11.30 16:00buy10770.101.191390.000000.00000
32272022.11.30 16:00modify10770.101.191391.175391.21439
32282022.11.30 20:00buy10780.101.206060.000000.00000
32292022.11.30 20:00modify10780.101.206061.190061.22906
32302022.12.01 00:00buy10790.101.207730.000000.00000
32312022.12.01 00:00modify10790.101.207731.191731.23073
32322022.12.01 04:00buy10800.101.209230.000000.00000
32332022.12.01 04:00modify10800.101.209231.193231.23223
32342022.12.01 08:00buy10810.101.207840.000000.00000
32352022.12.01 08:00modify10810.101.207841.191841.23084
32362022.12.01 12:00t/p10770.101.214391.175391.21439228.5242839.25
32372022.12.01 12:00buy10820.101.216670.000000.00000
32382022.12.01 12:00modify10820.101.216671.200671.23967
32392022.12.01 16:00t/p10740.101.221081.182081.22108228.5243067.77
32402022.12.01 16:00t/p10750.101.219871.180871.21987228.5243296.28
32412022.12.01 16:00t/p10760.101.224411.185411.22441228.5243524.80
32422022.12.01 16:00t/p10780.101.229061.190061.22906228.5243753.32
32432022.12.01 16:00t/p10790.101.230731.191731.23073230.0043983.32
32442022.12.01 16:00t/p10810.101.230841.191841.23084230.0044213.32
32452022.12.01 16:00buy10830.101.227000.000000.00000
32462022.12.01 16:00modify10830.101.227001.211001.25000
32472022.12.01 20:00buy10840.101.226170.000000.00000
32482022.12.01 20:00modify10840.101.226171.210171.24917
32492022.12.02 00:00buy10850.101.226080.000000.00000
32502022.12.02 00:00modify10850.101.226081.210081.24908
32512022.12.02 04:00buy10860.101.225320.000000.00000
32522022.12.02 04:00modify10860.101.225321.209321.24832
32532022.12.02 08:00buy10870.101.226410.000000.00000
32542022.12.02 08:00modify10870.101.226411.210411.24941
32552022.12.02 12:00buy10880.101.228000.000000.00000
32562022.12.02 12:00modify10880.101.228001.212001.25100
32572022.12.02 16:00buy10890.101.221850.000000.00000
32582022.12.02 16:00modify10890.101.221851.205851.24485
32592022.12.02 20:00buy10900.101.229080.000000.00000
32602022.12.02 20:00modify10900.101.229081.213081.25208
32612022.12.04 20:00buy10910.101.226970.000000.00000
32622022.12.04 20:00modify10910.101.226971.210971.24997
32632022.12.05 00:00buy10920.101.229780.000000.00000
32642022.12.05 00:00modify10920.101.229781.213781.25278
32652022.12.05 04:00t/p10800.101.232231.193231.23223229.0144442.33
32662022.12.05 04:00buy10930.101.234000.000000.00000
32672022.12.05 04:00modify10930.101.234001.218001.25700
32682022.12.05 08:00buy10940.101.229760.000000.00000
32692022.12.05 08:00modify10940.101.229761.213761.25276
32702022.12.05 12:00buy10950.101.227840.000000.00000
32712022.12.05 12:00modify10950.101.227841.211841.25084
32722022.12.05 16:00buy10960.101.221740.000000.00000
32732022.12.05 16:00modify10960.101.221741.205741.24474
32742022.12.05 20:00s/l10930.101.218001.218001.25700-160.0044282.33
32752022.12.05 20:00buy10970.101.217620.000000.00000
32762022.12.05 20:00modify10970.101.217621.201621.24062
32772022.12.06 00:00buy10980.101.219460.000000.00000
32782022.12.06 00:00modify10980.101.219461.203461.24246
32792022.12.06 04:00buy10990.101.219970.000000.00000
32802022.12.06 04:00modify10990.101.219971.203971.24297
32812022.12.06 08:00buy11000.101.220510.000000.00000
32822022.12.06 08:00modify11000.101.220511.204511.24351
32832022.12.06 12:00buy11010.101.221720.000000.00000
32842022.12.06 12:00modify11010.101.221721.205721.24472
32852022.12.06 16:00buy11020.101.222290.000000.00000
32862022.12.06 16:00modify11020.101.222291.206291.24529
32872022.12.06 20:00s/l10920.101.213781.213781.25278-160.4944121.83
32882022.12.06 20:00s/l10940.101.213761.213761.25276-160.4943961.34
32892022.12.06 20:00buy11030.101.214510.000000.00000
32902022.12.06 20:00modify11030.101.214511.198511.23751
32912022.12.07 00:00s/l10900.101.213081.213081.25208-161.4843799.85
32922022.12.07 00:00buy11040.101.213500.000000.00000
32932022.12.07 00:00modify11040.101.213501.197501.23650
32942022.12.07 04:00buy11050.101.214150.000000.00000
32952022.12.07 04:00modify11050.101.214151.198151.23715
32962022.12.07 08:00s/l10830.101.211001.211001.25000-161.9843637.87
32972022.12.07 08:00s/l10880.101.212001.212001.25100-161.4843476.39
32982022.12.07 08:00s/l10910.101.210971.210971.24997-161.4843314.90
32992022.12.07 08:00s/l10950.101.211841.211841.25084-160.9943153.92
33002022.12.07 08:00close11050.101.213171.198151.23715-9.8043144.12
33012022.12.07 08:00close11040.101.213171.197501.23650-3.3043140.82
33022022.12.07 08:00close11030.101.213171.198511.23751-13.8943126.92
33032022.12.07 08:00close11020.101.213171.206291.24529-91.6943035.23
33042022.12.07 08:00close11010.101.213171.205721.24472-85.9942949.23
33052022.12.07 08:00close11000.101.213171.204511.24351-73.8942875.34
33062022.12.07 08:00close10990.101.213171.203971.24297-68.4942806.84
33072022.12.07 08:00close10980.101.213171.203461.24246-63.3942743.45
33082022.12.07 08:00close10970.101.213171.201621.24062-45.4942697.96
33092022.12.07 08:00close10960.101.213171.205741.24474-86.6942611.27
33102022.12.07 08:00close10890.101.213171.205851.24485-88.2842522.98
33112022.12.07 08:00close10870.101.213171.210411.24941-133.8842389.10
33122022.12.07 08:00close10860.101.213171.209321.24832-122.9842266.12
33132022.12.07 08:00close10850.101.213171.210081.24908-130.5842135.53
33142022.12.07 08:00close10840.101.213171.210171.24917-131.9842003.55
33152022.12.07 08:00close10820.101.213171.200671.23967-36.9841966.57
33162022.12.07 08:00sell11060.101.213170.000000.00000
33172022.12.07 08:00modify11060.101.213171.229171.19017
33182022.12.07 12:00close11060.101.215061.229171.19017-18.9041947.67
33192022.12.07 12:00buy11070.101.215060.000000.00000
33202022.12.07 12:00modify11070.101.215061.199061.23806
33212022.12.07 16:00buy11080.101.219800.000000.00000
33222022.12.07 16:00modify11080.101.219801.203801.24280
33232022.12.07 20:00buy11090.101.221580.000000.00000
33242022.12.07 20:00modify11090.101.221581.205581.24458
33252022.12.08 00:00buy11100.101.221190.000000.00000
33262022.12.08 00:00modify11100.101.221191.205191.24419
33272022.12.08 04:00buy11110.101.219740.000000.00000
33282022.12.08 04:00modify11110.101.219741.203741.24274
33292022.12.08 08:00buy11120.101.220400.000000.00000
33302022.12.08 08:00modify11120.101.220401.204401.24340
33312022.12.08 12:00close11120.101.217321.204401.24340-30.8041916.87
33322022.12.08 12:00close11110.101.217321.203741.24274-24.2041892.67
33332022.12.08 12:00close11100.101.217321.205191.24419-38.7041853.97
33342022.12.08 12:00close11090.101.217321.205581.24458-44.0841809.89
33352022.12.08 12:00close11080.101.217321.203801.24280-26.2841783.60
33362022.12.08 12:00close11070.101.217321.199061.2380621.1241804.72
33372022.12.08 12:00sell11130.101.217320.000000.00000
33382022.12.08 12:00modify11130.101.217321.233321.19432
33392022.12.08 16:00close11130.101.222031.233321.19432-47.1041757.62
33402022.12.08 16:00buy11140.101.222030.000000.00000
33412022.12.08 16:00modify11140.101.222031.206031.24503
33422022.12.08 20:00buy11150.101.224530.000000.00000
33432022.12.08 20:00modify11150.101.224531.208531.24753
33442022.12.09 00:00buy11160.101.223640.000000.00000
33452022.12.09 00:00modify11160.101.223641.207641.24664
33462022.12.09 04:00buy11170.101.227680.000000.00000
33472022.12.09 04:00modify11170.101.227681.211681.25068
33482022.12.09 08:00buy11180.101.225830.000000.00000
33492022.12.09 08:00modify11180.101.225831.209831.24883
33502022.12.09 12:00buy11190.101.226700.000000.00000
33512022.12.09 12:00modify11190.101.226701.210701.24970
33522022.12.09 16:00buy11200.101.229740.000000.00000
33532022.12.09 16:00modify11200.101.229741.213741.25274
33542022.12.09 20:00buy11210.101.227480.000000.00000
33552022.12.09 20:00modify11210.101.227481.211481.25048
33562022.12.11 20:00close11210.101.225311.211481.25048-21.7041735.92
33572022.12.11 20:00close11200.101.225311.213741.25274-44.3041691.62
33582022.12.11 20:00close11190.101.225311.210701.24970-13.9041677.72
33592022.12.11 20:00close11180.101.225311.209831.24883-5.2041672.52
33602022.12.11 20:00close11170.101.225311.211681.25068-23.7041648.82
33612022.12.11 20:00close11160.101.225311.207641.2466416.7041665.52
33622022.12.11 20:00close11150.101.225311.208531.247537.3141672.83
33632022.12.11 20:00close11140.101.225311.206031.2450332.3141705.13
33642022.12.11 20:00sell11220.101.225310.000000.00000
33652022.12.11 20:00modify11220.101.225311.241311.20231
33662022.12.12 00:00sell11230.101.223490.000000.00000
33672022.12.12 00:00modify11230.101.223491.239491.20049
33682022.12.12 04:00sell11240.101.222960.000000.00000
33692022.12.12 04:00modify11240.101.222961.238961.19996
33702022.12.12 08:00sell11250.101.225640.000000.00000
33712022.12.12 08:00modify11250.101.225641.241641.20264
33722022.12.12 12:00sell11260.101.227600.000000.00000
33732022.12.12 12:00modify11260.101.227601.243601.20460
33742022.12.12 16:00sell11270.101.225280.000000.00000
33752022.12.12 16:00modify11270.101.225281.241281.20228
33762022.12.12 20:00sell11280.101.225750.000000.00000
33772022.12.12 20:00modify11280.101.225751.241751.20275
33782022.12.13 00:00sell11290.101.226860.000000.00000
33792022.12.13 00:00modify11290.101.226861.242861.20386
33802022.12.13 04:00close11290.101.226171.242861.203866.9041712.03
33812022.12.13 04:00close11280.101.226171.241751.20275-4.0541707.98
33822022.12.13 04:00close11270.101.226171.241281.20228-8.7541699.22
33832022.12.13 04:00close11260.101.226171.243601.2046014.4541713.67
33842022.12.13 04:00close11250.101.226171.241641.20264-5.1541708.52
33852022.12.13 04:00close11240.101.226171.238961.19996-31.9541676.56
33862022.12.13 04:00close11230.101.226171.239491.20049-26.6541649.91
33872022.12.13 04:00close11220.101.226171.241311.20231-8.3141641.60
33882022.12.13 04:00buy11300.101.226170.000000.00000
33892022.12.13 04:00modify11300.101.226171.210171.24917
33902022.12.13 08:00buy11310.101.228710.000000.00000
33912022.12.13 08:00modify11310.101.228711.212711.25171
33922022.12.13 12:00buy11320.101.229320.000000.00000
33932022.12.13 12:00modify11320.101.229321.213321.25232
33942022.12.13 16:00buy11330.101.239640.000000.00000
33952022.12.13 16:00modify11330.101.239641.223641.26264
33962022.12.13 20:00buy11340.101.237550.000000.00000
33972022.12.13 20:00modify11340.101.237551.221551.26055
33982022.12.14 00:00buy11350.101.235700.000000.00000
33992022.12.14 00:00modify11350.101.235701.219701.25870
34002022.12.14 04:00buy11360.101.235490.000000.00000
34012022.12.14 04:00modify11360.101.235491.219491.25849
34022022.12.14 08:00buy11370.101.236630.000000.00000
34032022.12.14 08:00modify11370.101.236631.220631.25963
34042022.12.14 12:00buy11380.101.237560.000000.00000
34052022.12.14 12:00modify11380.101.237561.221561.26056
34062022.12.14 16:00buy11390.101.240600.000000.00000
34072022.12.14 16:00modify11390.101.240601.224601.26360
34082022.12.14 20:00buy11400.101.240640.000000.00000
34092022.12.14 20:00modify11400.101.240641.224641.26364
34102022.12.15 00:00buy11410.101.242090.000000.00000
34112022.12.15 00:00modify11410.101.242091.226091.26509
34122022.12.15 04:00buy11420.101.238960.000000.00000
34132022.12.15 04:00modify11420.101.238961.222961.26196
34142022.12.15 08:00buy11430.101.238320.000000.00000
34152022.12.15 08:00modify11430.101.238321.222321.26132
34162022.12.15 12:00close11430.101.233111.222321.26132-52.1041589.50
34172022.12.15 12:00close11420.101.233111.222961.26196-58.5041531.00
34182022.12.15 12:00close11410.101.233111.226091.26509-89.8041441.20
34192022.12.15 12:00close11400.101.233111.224641.26364-76.7841364.42
34202022.12.15 12:00close11390.101.233111.224601.26360-76.3841288.03
34212022.12.15 12:00close11380.101.233111.221561.26056-45.9841242.05
34222022.12.15 12:00close11370.101.233111.220631.25963-36.6841205.36
34232022.12.15 12:00close11360.101.233111.219491.25849-25.2841180.08
34242022.12.15 12:00close11350.101.233111.219701.25870-27.3841152.70
34252022.12.15 12:00close11340.101.233111.221551.26055-46.3841106.32
34262022.12.15 12:00close11330.101.233111.223641.26264-67.2841039.04
34272022.12.15 12:00close11320.101.233111.213321.2523235.9241074.96
34282022.12.15 12:00close11310.101.233111.212711.2517142.0241116.98
34292022.12.15 12:00close11300.101.233111.210171.2491767.4241184.40
34302022.12.15 12:00sell11440.101.233110.000000.00000
34312022.12.15 12:00modify11440.101.233111.249111.21011
34322022.12.15 16:00sell11450.101.221620.000000.00000
34332022.12.15 16:00modify11450.101.221621.237621.19862
34342022.12.15 20:00sell11460.101.218990.000000.00000
34352022.12.15 20:00modify11460.101.218991.234991.19599
34362022.12.16 00:00sell11470.101.219020.000000.00000
34372022.12.16 00:00modify11470.101.219021.235021.19602
34382022.12.16 04:00sell11480.101.220420.000000.00000
34392022.12.16 04:00modify11480.101.220421.236421.19742
34402022.12.16 08:00sell11490.101.217620.000000.00000
34412022.12.16 08:00modify11490.101.217621.233621.19462
34422022.12.16 12:00sell11500.101.219050.000000.00000
34432022.12.16 12:00modify11500.101.219051.235051.19605
34442022.12.16 16:00sell11510.101.215420.000000.00000
34452022.12.16 16:00modify11510.101.215421.231421.19242
34462022.12.16 20:00sell11520.101.216660.000000.00000
34472022.12.16 20:00modify11520.101.216661.232661.19366
34482022.12.18 20:00sell11530.101.214580.000000.00000
34492022.12.18 20:00modify11530.101.214581.230581.19158
34502022.12.19 00:00sell11540.101.215900.000000.00000
34512022.12.19 00:00modify11540.101.215901.231901.19290
34522022.12.19 04:00sell11550.101.218210.000000.00000
34532022.12.19 04:00modify11550.101.218211.234211.19521
34542022.12.19 08:00sell11560.101.219020.000000.00000
34552022.12.19 08:00modify11560.101.219021.235021.19602
34562022.12.19 12:00close11560.101.218891.235021.196021.3041185.70
34572022.12.19 12:00close11550.101.218891.234211.19521-6.8041178.90
34582022.12.19 12:00close11540.101.218891.231901.19290-29.9041149.00
34592022.12.19 12:00close11530.101.218891.230581.19158-42.9541106.05
34602022.12.19 12:00close11520.101.218891.232661.19366-22.1541083.89
34612022.12.19 12:00close11510.101.218891.231421.19242-34.5541049.34
34622022.12.19 12:00close11500.101.218891.235051.196051.7541051.09
34632022.12.19 12:00close11490.101.218891.233621.19462-12.5541038.53
34642022.12.19 12:00close11480.101.218891.236421.1974215.4541053.98
34652022.12.19 12:00close11470.101.218891.235021.196021.4541055.42
34662022.12.19 12:00close11460.101.218891.234991.195991.2941056.72
34672022.12.19 12:00close11450.101.218891.237621.1986227.5941084.31
34682022.12.19 12:00close11440.101.218891.249111.21011142.4941226.80
34692022.12.19 12:00buy11570.101.218890.000000.00000
34702022.12.19 12:00modify11570.101.218891.202891.24189
34712022.12.19 16:00close11570.101.213041.202891.24189-58.5041168.30
34722022.12.19 16:00sell11580.101.213040.000000.00000
34732022.12.19 16:00modify11580.101.213041.229041.19004
34742022.12.19 20:00sell11590.101.214240.000000.00000
34752022.12.19 20:00modify11590.101.214241.230241.19124
34762022.12.20 00:00sell11600.101.215360.000000.00000
34772022.12.20 00:00modify11600.101.215361.231361.19236
34782022.12.20 04:00close11600.101.214231.231361.1923611.3041179.60
34792022.12.20 04:00close11590.101.214231.230241.191240.2541179.85
34802022.12.20 04:00close11580.101.214231.229041.19004-11.7541168.09
34812022.12.20 04:00buy11610.101.214230.000000.00000
34822022.12.20 04:00modify11610.101.214231.198231.23723
34832022.12.20 08:00close11610.101.214471.198231.237232.4041170.49
34842022.12.20 08:00sell11620.101.214470.000000.00000
34852022.12.20 08:00modify11620.101.214471.230471.19147
34862022.12.20 12:00close11620.101.216391.230471.19147-19.2041151.29
34872022.12.20 12:00buy11630.101.216390.000000.00000
34882022.12.20 12:00modify11630.101.216391.200391.23939
34892022.12.20 16:00close11630.101.213931.200391.23939-24.6041126.69
34902022.12.20 16:00sell11640.101.213930.000000.00000
34912022.12.20 16:00modify11640.101.213931.229931.19093
34922022.12.20 20:00sell11650.101.216900.000000.00000
34932022.12.20 20:00modify11650.101.216901.232901.19390
34942022.12.21 00:00close11650.101.219081.232901.19390-21.6541105.04
34952022.12.21 00:00close11640.101.219081.229931.19093-51.3541053.69
34962022.12.21 00:00buy11660.101.219080.000000.00000
34972022.12.21 00:00modify11660.101.219081.203081.24208
34982022.12.21 04:00buy11670.101.217170.000000.00000
34992022.12.21 04:00modify11670.101.217171.201171.24017
35002022.12.21 08:00buy11680.101.218350.000000.00000
35012022.12.21 08:00modify11680.101.218351.202351.24135
35022022.12.21 12:00close11680.101.209861.202351.24135-84.9040968.79
35032022.12.21 12:00close11670.101.209861.201171.24017-73.1040895.69
35042022.12.21 12:00close11660.101.209861.203081.24208-92.2040803.49
35052022.12.21 12:00sell11690.101.209860.000000.00000
35062022.12.21 12:00modify11690.101.209861.225861.18686
35072022.12.21 16:00sell11700.101.210890.000000.00000
35082022.12.21 16:00modify11700.101.210891.226891.18789
35092022.12.21 20:00sell11710.101.208160.000000.00000
35102022.12.21 20:00modify11710.101.208161.224161.18516
35112022.12.22 00:00sell11720.101.207590.000000.00000
35122022.12.22 00:00modify11720.101.207591.223591.18459
35132022.12.22 04:00sell11730.101.213330.000000.00000
35142022.12.22 04:00modify11730.101.213331.229331.19033
35152022.12.22 08:00sell11740.101.213020.000000.00000
35162022.12.22 08:00modify11740.101.213021.229021.19002
35172022.12.22 12:00sell11750.101.204430.000000.00000
35182022.12.22 12:00modify11750.101.204431.220431.18143
35192022.12.22 16:00sell11760.101.202690.000000.00000
35202022.12.22 16:00modify11760.101.202691.218691.17969
35212022.12.22 20:00sell11770.101.203030.000000.00000
35222022.12.22 20:00modify11770.101.203031.219031.18003
35232022.12.23 00:00sell11780.101.203720.000000.00000
35242022.12.23 00:00modify11780.101.203721.219721.18072
35252022.12.23 04:00sell11790.101.204940.000000.00000
35262022.12.23 04:00modify11790.101.204941.220941.18194
35272022.12.23 08:00sell11800.101.206390.000000.00000
35282022.12.23 08:00modify11800.101.206391.222391.18339
35292022.12.23 12:00sell11810.101.206900.000000.00000
35302022.12.23 12:00modify11810.101.206901.222901.18390
35312022.12.23 16:00sell11820.101.205990.000000.00000
35322022.12.23 16:00modify11820.101.205991.221991.18299
35332022.12.23 20:00sell11830.101.204000.000000.00000
35342022.12.23 20:00modify11830.101.204001.220001.18100
35352022.12.25 20:00sell11840.101.205510.000000.00000
35362022.12.25 20:00modify11840.101.205511.221511.18251
35372022.12.26 00:00close11840.101.206311.221511.18251-7.8540795.63
35382022.12.26 00:00close11830.101.206311.220001.18100-22.9540772.68
35392022.12.26 00:00close11820.101.206311.221991.18299-3.0540769.63
35402022.12.26 00:00close11810.101.206311.222901.183906.0540775.67
35412022.12.26 00:00close11800.101.206311.222391.183390.9540776.62
35422022.12.26 00:00close11790.101.206311.220941.18194-13.5540763.06
35432022.12.26 00:00close11780.101.206311.219721.18072-25.7540737.31
35442022.12.26 00:00close11770.101.206311.219031.18003-32.5140704.80
35452022.12.26 00:00close11760.101.206311.218691.17969-35.9140668.90
35462022.12.26 00:00close11750.101.206311.220431.18143-18.5140650.39
35472022.12.26 00:00close11740.101.206311.229021.1900267.3940717.78
35482022.12.26 00:00close11730.101.206311.229331.1903370.4940788.27
35492022.12.26 00:00close11720.101.206311.223591.1845913.0940801.37
35502022.12.26 00:00close11710.101.206311.224161.1851619.2340820.60
35512022.12.26 00:00close11700.101.206311.226891.1878946.5340867.13
35522022.12.26 00:00close11690.101.206311.225861.1868636.2340903.36
35532022.12.26 00:00buy11850.101.206310.000000.00000
35542022.12.26 00:00modify11850.101.206311.190311.22931
35552022.12.26 04:00buy11860.101.206480.000000.00000
35562022.12.26 04:00modify11860.101.206481.190481.22948
35572022.12.26 08:00buy11870.101.205770.000000.00000
35582022.12.26 08:00modify11870.101.205771.189771.22877
35592022.12.26 12:00buy11880.101.207390.000000.00000
35602022.12.26 12:00modify11880.101.207391.191391.23039
35612022.12.26 16:00buy11890.101.206360.000000.00000
35622022.12.26 16:00modify11890.101.206361.190361.22936
35632022.12.26 20:00close11890.101.205561.190361.22936-8.0040895.36
35642022.12.26 20:00close11880.101.205561.191391.23039-18.3040877.06
35652022.12.26 20:00close11870.101.205561.189771.22877-2.1040874.96
35662022.12.26 20:00close11860.101.205561.190481.22948-9.2040865.76
35672022.12.26 20:00close11850.101.205561.190311.22931-7.5040858.26
35682022.12.26 20:00sell11900.101.205560.000000.00000
35692022.12.26 20:00modify11900.101.205561.221561.18256
35702022.12.27 00:00close11900.101.208481.221561.18256-29.0540829.21
35712022.12.27 00:00buy11910.101.208480.000000.00000
35722022.12.27 00:00modify11910.101.208481.192481.23148
35732022.12.27 04:00buy11920.101.208490.000000.00000
35742022.12.27 04:00modify11920.101.208491.192491.23149
35752022.12.27 08:00buy11930.101.209350.000000.00000
35762022.12.27 08:00modify11930.101.209351.193351.23235
35772022.12.27 12:00buy11940.101.203990.000000.00000
35782022.12.27 12:00modify11940.101.203991.187991.22699
35792022.12.27 16:00close11940.101.202051.187991.22699-19.4040809.81
35802022.12.27 16:00close11930.101.202051.193351.23235-73.0040736.81
35812022.12.27 16:00close11920.101.202051.192491.23149-64.4040672.41
35822022.12.27 16:00close11910.101.202051.192481.23148-64.3040608.11
35832022.12.27 16:00sell11950.101.202050.000000.00000
35842022.12.27 16:00modify11950.101.202051.218051.17905
35852022.12.27 20:00sell11960.101.202980.000000.00000
35862022.12.27 20:00modify11960.101.202981.218981.17998
35872022.12.28 00:00sell11970.101.202610.000000.00000
35882022.12.28 00:00modify11970.101.202611.218611.17961
35892022.12.28 04:00sell11980.101.200530.000000.00000
35902022.12.28 04:00modify11980.101.200531.216531.17753
35912022.12.28 08:00sell11990.101.204420.000000.00000
35922022.12.28 08:00modify11990.101.204421.220421.18142
35932022.12.28 12:00close11990.101.207921.220421.18142-35.0040573.11
35942022.12.28 12:00close11980.101.207921.216531.17753-73.9040499.21
35952022.12.28 12:00close11970.101.207921.218611.17961-53.1040446.11
35962022.12.28 12:00close11960.101.207921.218981.17998-49.2540396.85
35972022.12.28 12:00close11950.101.207921.218051.17905-58.5540338.30
35982022.12.28 12:00buy12000.101.207920.000000.00000
35992022.12.28 12:00modify12000.101.207921.191921.23092
36002022.12.28 16:00buy12010.101.203790.000000.00000
36012022.12.28 16:00modify12010.101.203791.187791.22679
36022022.12.28 20:00buy12020.101.202960.000000.00000
36032022.12.28 20:00modify12020.101.202961.186961.22596
36042022.12.29 00:00close12020.101.202801.186961.22596-3.0840335.21
36052022.12.29 00:00close12010.101.202801.187791.22679-11.3840323.83
36062022.12.29 00:00close12000.101.202801.191921.23092-52.6840271.14
36072022.12.29 00:00sell12030.101.202800.000000.00000
36082022.12.29 00:00modify12030.101.202801.218801.17980
36092022.12.29 04:00close12030.101.204051.218801.17980-12.5040258.64
36102022.12.29 04:00buy12040.101.204050.000000.00000
36112022.12.29 04:00modify12040.101.204051.188051.22705
36122022.12.29 08:00buy12050.101.203700.000000.00000
36132022.12.29 08:00modify12050.101.203701.187701.22670
36142022.12.29 12:00buy12060.101.203250.000000.00000
36152022.12.29 12:00modify12060.101.203251.187251.22625
36162022.12.29 16:00buy12070.101.205680.000000.00000
36172022.12.29 16:00modify12070.101.205681.189681.22868
36182022.12.29 20:00buy12080.101.207370.000000.00000
36192022.12.29 20:00modify12080.101.207371.191371.23037
36202022.12.30 00:00buy12090.101.205800.000000.00000
36212022.12.30 00:00modify12090.101.205801.189801.22880
36222022.12.30 04:00buy12100.101.204780.000000.00000
36232022.12.30 04:00modify12100.101.204781.188781.22778
36242022.12.30 08:00buy12110.101.206970.000000.00000
36252022.12.30 08:00modify12110.101.206971.190971.22997
36262022.12.30 12:00buy12120.101.204140.000000.00000
36272022.12.30 12:00modify12120.101.204141.188141.22714
36282022.12.30 16:00buy12130.101.203150.000000.00000
36292022.12.30 16:00modify12130.101.203151.187151.22615
36302022.12.30 20:00buy12140.101.206610.000000.00000
36312022.12.30 20:00modify12140.101.206611.190611.22961
36322023.01.01 20:00buy12150.101.206450.000000.00000
36332023.01.01 20:00modify12150.101.206451.190451.22945
36342023.01.02 00:00buy12160.101.209510.000000.00000
36352023.01.02 00:00modify12160.101.209511.193511.23251
36362023.01.02 04:00buy12170.101.207210.000000.00000
36372023.01.02 04:00modify12170.101.207211.191211.23021
36382023.01.02 08:00close12170.101.206611.191211.23021-6.0040252.64
36392023.01.02 08:00close12160.101.206611.193511.23251-29.0040223.64
36402023.01.02 08:00close12150.101.206611.190451.229451.1140224.75
36412023.01.02 08:00close12140.101.206611.190611.22961-0.4940224.26
36422023.01.02 08:00close12130.101.206611.187151.2261534.1140258.36
36432023.01.02 08:00close12120.101.206611.188141.2271424.2140282.57
36442023.01.02 08:00close12110.101.206611.190971.22997-4.0940278.47
36452023.01.02 08:00close12100.101.206611.188781.2277817.8140296.28
36462023.01.02 08:00close12090.101.206611.189801.228807.6140303.88
36472023.01.02 08:00close12080.101.206611.191371.23037-8.5940295.29
36482023.01.02 08:00close12070.101.206611.189681.228688.3140303.60
36492023.01.02 08:00close12060.101.206611.187251.2262532.6140336.21
36502023.01.02 08:00close12050.101.206611.187701.2267028.1140364.32
36512023.01.02 08:00close12040.101.206611.188051.2270524.6140388.93
36522023.01.02 08:00sell12180.101.206610.000000.00000
36532023.01.02 08:00modify12180.101.206611.222611.18361
36542023.01.02 12:00sell12190.101.205050.000000.00000
36552023.01.02 12:00modify12190.101.205051.221051.18205
36562023.01.02 16:00sell12200.101.204290.000000.00000
36572023.01.02 16:00modify12200.101.204291.220291.18129
36582023.01.02 20:00sell12210.101.204380.000000.00000
36592023.01.02 20:00modify12210.101.204381.220381.18138
36602023.01.03 00:00sell12220.101.206240.000000.00000
36612023.01.03 00:00modify12220.101.206241.222241.18324
36622023.01.03 04:00sell12230.101.207370.000000.00000
36632023.01.03 04:00modify12230.101.207371.223371.18437
36642023.01.03 08:00sell12240.101.202830.000000.00000
36652023.01.03 08:00modify12240.101.202831.218831.17983
36662023.01.03 12:00sell12250.101.193080.000000.00000
36672023.01.03 12:00modify12250.101.193081.209081.17008
36682023.01.03 16:00sell12260.101.200850.000000.00000
36692023.01.03 16:00modify12260.101.200851.216851.17785
36702023.01.03 20:00sell12270.101.198370.000000.00000
36712023.01.03 20:00modify12270.101.198371.214371.17537
36722023.01.04 00:00sell12280.101.196580.000000.00000
36732023.01.04 00:00modify12280.101.196581.212581.17358
36742023.01.04 04:00sell12290.101.198890.000000.00000
36752023.01.04 04:00modify12290.101.198891.214891.17589
36762023.01.04 08:00close12290.101.202901.214891.17589-40.1040348.83
36772023.01.04 08:00close12280.101.202901.212581.17358-63.2040285.63
36782023.01.04 08:00close12270.101.202901.214371.17537-45.1540240.48
36792023.01.04 08:00close12260.101.202901.216851.17785-20.3540220.13
36802023.01.04 08:00close12250.101.202901.209081.17008-98.0540122.07
36812023.01.04 08:00close12240.101.202901.218831.17983-0.5540121.52
36822023.01.04 08:00close12230.101.202901.223371.1843744.8540166.37
36832023.01.04 08:00close12220.101.202901.222241.1832433.5540199.91
36842023.01.04 08:00close12210.101.202901.220381.1813815.0940215.00
36852023.01.04 08:00close12200.101.202901.220291.1812914.1940229.20
36862023.01.04 08:00close12190.101.202901.221051.1820521.7940250.99
36872023.01.04 08:00close12180.101.202901.222611.1836137.3940288.38
36882023.01.04 08:00buy12300.101.202900.000000.00000
36892023.01.04 08:00modify12300.101.202901.186901.22590
36902023.01.04 12:00buy12310.101.205730.000000.00000
36912023.01.04 12:00modify12310.101.205731.189731.22873
36922023.01.04 16:00buy12320.101.204770.000000.00000
36932023.01.04 16:00modify12320.101.204771.188771.22777
36942023.01.04 20:00buy12330.101.206190.000000.00000
36952023.01.04 20:00modify12330.101.206191.190191.22919
36962023.01.05 00:00buy12340.101.205860.000000.00000
36972023.01.05 00:00modify12340.101.205861.189861.22886
36982023.01.05 04:00buy12350.101.203920.000000.00000
36992023.01.05 04:00modify12350.101.203921.187921.22692
37002023.01.05 08:00close12350.101.200781.187921.22692-31.4040256.98
37012023.01.05 08:00close12340.101.200781.189861.22886-50.8040206.18
37022023.01.05 08:00close12330.101.200781.190191.22919-55.5840150.60
37032023.01.05 08:00close12320.101.200781.188771.22777-41.3840109.21
37042023.01.05 08:00close12310.101.200781.189731.22873-50.9840058.23
37052023.01.05 08:00close12300.101.200781.186901.22590-22.6840035.54
37062023.01.05 08:00sell12360.101.200780.000000.00000
37072023.01.05 08:00modify12360.101.200781.216781.17778
37082023.01.05 12:00sell12370.101.202210.000000.00000
37092023.01.05 12:00modify12370.101.202211.218211.17921
37102023.01.05 16:00sell12380.101.188060.000000.00000
37112023.01.05 16:00modify12380.101.188061.204061.16506
37122023.01.05 20:00sell12390.101.191730.000000.00000
37132023.01.05 20:00modify12390.101.191731.207731.16873
37142023.01.06 00:00sell12400.101.190750.000000.00000
37152023.01.06 00:00modify12400.101.190751.206751.16775
37162023.01.06 04:00sell12410.101.192780.000000.00000
37172023.01.06 04:00modify12410.101.192781.208781.16978
37182023.01.06 08:00sell12420.101.189080.000000.00000
37192023.01.06 08:00modify12420.101.189081.205081.16608
37202023.01.06 12:00sell12430.101.184740.000000.00000
37212023.01.06 12:00modify12430.101.184741.200741.16174
37222023.01.06 16:00s/l12380.101.204061.204061.16506-159.8539875.69
37232023.01.06 16:00s/l12420.101.205081.205081.16608-160.0039715.69
37242023.01.06 16:00s/l12430.101.200741.200741.16174-160.0039555.69
37252023.01.06 16:00sell12440.101.204600.000000.00000
37262023.01.06 16:00modify12440.101.204601.220601.18160
37272023.01.06 20:00s/l12390.101.207731.207731.16873-159.8539395.84
37282023.01.06 20:00s/l12400.101.206751.206751.16775-160.0039235.84
37292023.01.06 20:00s/l12410.101.208781.208781.16978-160.0039075.84
37302023.01.06 20:00close12440.101.209911.220601.18160-53.1039022.74
37312023.01.06 20:00close12370.101.209911.218211.17921-76.8538945.88
37322023.01.06 20:00close12360.101.209911.216781.17778-91.1538854.73
37332023.01.06 20:00buy12450.101.209910.000000.00000
37342023.01.06 20:00modify12450.101.209911.193911.23291
37352023.01.08 20:00buy12460.101.208230.000000.00000
37362023.01.08 20:00modify12460.101.208231.192231.23123
37372023.01.09 00:00buy12470.101.212260.000000.00000
37382023.01.09 00:00modify12470.101.212261.196261.23526
37392023.01.09 04:00buy12480.101.212490.000000.00000
37402023.01.09 04:00modify12480.101.212491.196491.23549
37412023.01.09 08:00buy12490.101.214240.000000.00000
37422023.01.09 08:00modify12490.101.214241.198241.23724
37432023.01.09 12:00buy12500.101.214620.000000.00000
37442023.01.09 12:00modify12500.101.214621.198621.23762
37452023.01.09 16:00buy12510.101.219350.000000.00000
37462023.01.09 16:00modify12510.101.219351.203351.24235
37472023.01.09 20:00buy12520.101.220650.000000.00000
37482023.01.09 20:00modify12520.101.220651.204651.24365
37492023.01.10 00:00buy12530.101.218630.000000.00000
37502023.01.10 00:00modify12530.101.218631.202631.24163
37512023.01.10 04:00buy12540.101.217080.000000.00000
37522023.01.10 04:00modify12540.101.217081.201081.24008
37532023.01.10 08:00buy12550.101.215220.000000.00000
37542023.01.10 08:00modify12550.101.215221.199221.23822
37552023.01.10 12:00buy12560.101.215740.000000.00000
37562023.01.10 12:00modify12560.101.215741.199741.23874
37572023.01.10 16:00buy12570.101.215050.000000.00000
37582023.01.10 16:00modify12570.101.215051.199051.23805
37592023.01.10 20:00buy12580.101.216620.000000.00000
37602023.01.10 20:00modify12580.101.216621.200621.23962
37612023.01.11 00:00close12580.101.215281.200621.23962-13.8938840.83
37622023.01.11 00:00close12570.101.215281.199051.238051.8138842.64
37632023.01.11 00:00close12560.101.215281.199741.23874-5.0938837.55
37642023.01.11 00:00close12550.101.215281.199221.238220.1138837.65
37652023.01.11 00:00close12540.101.215281.201081.24008-18.4938819.16
37662023.01.11 00:00close12530.101.215281.202631.24163-33.9938785.16
37672023.01.11 00:00close12520.101.215281.204651.24365-54.6938730.47
37682023.01.11 00:00close12510.101.215281.203351.24235-41.6938688.78
37692023.01.11 00:00close12500.101.215281.198621.237625.6138694.39
37702023.01.11 00:00close12490.101.215281.198241.237249.4138703.80
37712023.01.11 00:00close12480.101.215281.196491.2354926.9138730.71
37722023.01.11 00:00close12470.101.215281.196261.2352629.2138759.92
37732023.01.11 00:00close12460.101.215281.192231.2312369.0238828.94
37742023.01.11 00:00close12450.101.215281.193911.2329152.2238881.16
37752023.01.11 00:00sell12590.101.215280.000000.00000
37762023.01.11 00:00modify12590.101.215281.231281.19228
37772023.01.11 04:00sell12600.101.215360.000000.00000
37782023.01.11 04:00modify12600.101.215361.231361.19236
37792023.01.11 08:00close12600.101.215971.231361.19236-6.1038875.06
37802023.01.11 08:00close12590.101.215971.231281.19228-6.9038868.16
37812023.01.11 08:00buy12610.101.215970.000000.00000
37822023.01.11 08:00modify12610.101.215971.199971.23897
37832023.01.11 12:00close12610.101.212991.199971.23897-29.8038838.36
37842023.01.11 12:00sell12620.101.212990.000000.00000
37852023.01.11 12:00modify12620.101.212991.228991.18999
37862023.01.11 16:00sell12630.101.212640.000000.00000
37872023.01.11 16:00modify12630.101.212641.228641.18964
37882023.01.11 20:00sell12640.101.215460.000000.00000
37892023.01.11 20:00modify12640.101.215461.231461.19246
37902023.01.12 00:00sell12650.101.215800.000000.00000
37912023.01.12 00:00modify12650.101.215801.231801.19280
37922023.01.12 04:00close12650.101.216761.231801.19280-9.6038828.76
37932023.01.12 04:00close12640.101.216761.231461.19246-12.5638816.19
37942023.01.12 04:00close12630.101.216761.228641.18964-40.7638775.43
37952023.01.12 04:00close12620.101.216761.228991.18999-37.2638738.17
37962023.01.12 04:00buy12660.101.216760.000000.00000
37972023.01.12 04:00modify12660.101.216761.200761.23976
37982023.01.12 08:00close12660.101.214791.200761.23976-19.7038718.47
37992023.01.12 08:00sell12670.101.214790.000000.00000
38002023.01.12 08:00modify12670.101.214791.230791.19179
38012023.01.12 12:00close12670.101.216371.230791.19179-15.8038702.67
38022023.01.12 12:00buy12680.101.216370.000000.00000
38032023.01.12 12:00modify12680.101.216371.200371.23937
38042023.01.12 16:00buy12690.101.215840.000000.00000
38052023.01.12 16:00modify12690.101.215841.199841.23884
38062023.01.12 20:00buy12700.101.222530.000000.00000
38072023.01.12 20:00modify12700.101.222531.206531.24553
38082023.01.13 00:00buy12710.101.221880.000000.00000
38092023.01.13 00:00modify12710.101.221881.205881.24488
38102023.01.13 04:00close12710.101.219791.205881.24488-20.9038681.77
38112023.01.13 04:00close12700.101.219791.206531.24553-27.8938653.88
38122023.01.13 04:00close12690.101.219791.199841.2388439.0138692.88
38132023.01.13 04:00close12680.101.219791.200371.2393733.7138726.59
38142023.01.13 04:00sell12720.101.219790.000000.00000
38152023.01.13 04:00modify12720.101.219791.235791.19679
38162023.01.13 08:00sell12730.101.221250.000000.00000
38172023.01.13 08:00modify12730.101.221251.237251.19825
38182023.01.13 12:00close12730.101.217571.237251.1982536.8038763.39
38192023.01.13 12:00close12720.101.217571.235791.1967922.2038785.59
38202023.01.13 12:00buy12740.101.217570.000000.00000
38212023.01.13 12:00modify12740.101.217571.201571.24057
38222023.01.13 16:00close12740.101.221501.201571.2405739.3038824.89
38232023.01.13 16:00sell12750.101.221500.000000.00000
38242023.01.13 16:00modify12750.101.221501.237501.19850
38252023.01.13 20:00close12750.101.223131.237501.19850-16.3038808.59
38262023.01.13 20:00buy12760.101.223130.000000.00000
38272023.01.13 20:00modify12760.101.223131.207131.24613
38282023.01.15 20:00buy12770.101.221550.000000.00000
38292023.01.15 20:00modify12770.101.221551.205551.24455
38302023.01.16 00:00close12770.101.222211.205551.244556.1138814.69
38312023.01.16 00:00close12760.101.222211.207131.24613-9.6938805.00
38322023.01.16 00:00sell12780.101.222210.000000.00000
38332023.01.16 00:00modify12780.101.222211.238211.19921
38342023.01.16 04:00close12780.101.227151.238211.19921-49.4038755.60
38352023.01.16 04:00buy12790.101.227150.000000.00000
38362023.01.16 04:00modify12790.101.227151.211151.25015
38372023.01.16 08:00buy12800.101.223340.000000.00000
38382023.01.16 08:00modify12800.101.223341.207341.24634
38392023.01.16 12:00close12800.101.220381.207341.24634-29.6038726.00
38402023.01.16 12:00close12790.101.220381.211151.25015-67.7038658.30
38412023.01.16 12:00sell12810.101.220380.000000.00000
38422023.01.16 12:00modify12810.101.220381.236381.19738
38432023.01.16 16:00sell12820.101.220450.000000.00000
38442023.01.16 16:00modify12820.101.220451.236451.19745
38452023.01.16 20:00sell12830.101.219400.000000.00000
38462023.01.16 20:00modify12830.101.219401.235401.19640
38472023.01.17 00:00sell12840.101.220800.000000.00000
38482023.01.17 00:00modify12840.101.220801.236801.19780
38492023.01.17 04:00sell12850.101.219060.000000.00000
38502023.01.17 04:00modify12850.101.219061.235061.19606
38512023.01.17 08:00sell12860.101.221420.000000.00000
38522023.01.17 08:00modify12860.101.221421.237421.19842
38532023.01.17 12:00close12860.101.225701.237421.19842-42.8038615.50
38542023.01.17 12:00close12850.101.225701.235061.19606-66.4038549.10
38552023.01.17 12:00close12840.101.225701.236801.19780-49.0038500.10
38562023.01.17 12:00close12830.101.225701.235401.19640-62.8538437.24
38572023.01.17 12:00close12820.101.225701.236451.19745-52.3538384.89
38582023.01.17 12:00close12810.101.225701.236381.19738-53.0538331.84
38592023.01.17 12:00buy12870.101.225700.000000.00000
38602023.01.17 12:00modify12870.101.225701.209701.24870
38612023.01.17 16:00buy12880.101.228180.000000.00000
38622023.01.17 16:00modify12880.101.228181.212181.25118
38632023.01.17 20:00buy12890.101.227710.000000.00000
38642023.01.17 20:00modify12890.101.227711.211711.25071
38652023.01.18 00:00buy12900.101.228570.000000.00000
38662023.01.18 00:00modify12900.101.228571.212571.25157
38672023.01.18 04:00buy12910.101.227060.000000.00000
38682023.01.18 04:00modify12910.101.227061.211061.25006
38692023.01.18 08:00buy12920.101.231780.000000.00000
38702023.01.18 08:00modify12920.101.231781.215781.25478
38712023.01.18 12:00buy12930.101.237510.000000.00000
38722023.01.18 12:00modify12930.101.237511.221511.26051
38732023.01.18 16:00buy12940.101.239710.000000.00000
38742023.01.18 16:00modify12940.101.239711.223711.26271
38752023.01.18 20:00buy12950.101.234360.000000.00000
38762023.01.18 20:00modify12950.101.234361.218361.25736
38772023.01.19 00:00buy12960.101.234940.000000.00000
38782023.01.19 00:00modify12960.101.234941.218941.25794
38792023.01.19 04:00buy12970.101.233640.000000.00000
38802023.01.19 04:00modify12970.101.233641.217641.25664
38812023.01.19 08:00buy12980.101.233650.000000.00000
38822023.01.19 08:00modify12980.101.233651.217651.25665
38832023.01.19 12:00buy12990.101.235510.000000.00000
38842023.01.19 12:00modify12990.101.235511.219511.25851
38852023.01.19 16:00buy13000.101.236150.000000.00000
38862023.01.19 16:00modify13000.101.236151.220151.25915
38872023.01.19 20:00buy13010.101.239410.000000.00000
38882023.01.19 20:00modify13010.101.239411.223411.26241
38892023.01.20 00:00buy13020.101.239430.000000.00000
38902023.01.20 00:00modify13020.101.239431.223431.26243
38912023.01.20 04:00buy13030.101.238320.000000.00000
38922023.01.20 04:00modify13030.101.238321.222321.26132
38932023.01.20 08:00buy13040.101.236660.000000.00000
38942023.01.20 08:00modify13040.101.236661.220661.25966
38952023.01.20 12:00buy13050.101.235520.000000.00000
38962023.01.20 12:00modify13050.101.235521.219521.25852
38972023.01.20 16:00buy13060.101.237270.000000.00000
38982023.01.20 16:00modify13060.101.237271.221271.26027
38992023.01.20 20:00buy13070.101.239880.000000.00000
39002023.01.20 20:00modify13070.101.239881.223881.26288
39012023.01.22 20:00buy13080.101.240360.000000.00000
39022023.01.22 20:00modify13080.101.240361.224361.26336
39032023.01.23 00:00buy13090.101.240880.000000.00000
39042023.01.23 00:00modify13090.101.240881.224881.26388
39052023.01.23 04:00buy13100.101.243510.000000.00000
39062023.01.23 04:00modify13100.101.243511.227511.26651
39072023.01.23 08:00buy13110.101.242000.000000.00000
39082023.01.23 08:00modify13110.101.242001.226001.26500
39092023.01.23 12:00buy13120.101.235680.000000.00000
39102023.01.23 12:00modify13120.101.235681.219681.25868
39112023.01.23 16:00buy13130.101.237330.000000.00000
39122023.01.23 16:00modify13130.101.237331.221331.26033
39132023.01.23 20:00buy13140.101.236810.000000.00000
39142023.01.23 20:00modify13140.101.236811.220811.25981
39152023.01.24 00:00buy13150.101.238110.000000.00000
39162023.01.24 00:00modify13150.101.238111.222111.26111
39172023.01.24 04:00buy13160.101.238350.000000.00000
39182023.01.24 04:00modify13160.101.238351.222351.26135
39192023.01.24 08:00close12870.101.240421.209701.24870143.7438475.57
39202023.01.24 08:00buy13170.101.240720.000000.00000
39212023.01.24 08:00modify13170.101.240721.224721.26372
39222023.01.24 12:00close12910.101.231401.211061.2500640.4338516.01
39232023.01.24 12:00buy13180.101.231700.000000.00000
39242023.01.24 12:00modify13180.101.231701.215701.25470
39252023.01.24 16:00s/l13100.101.227511.227511.26651-160.4938355.51
39262023.01.24 16:00buy13190.101.231750.000000.00000
39272023.01.24 16:00modify13190.101.231751.215751.25475
39282023.01.24 20:00close12890.101.233681.211711.2507156.2438411.75
39292023.01.24 20:00buy13200.101.233980.000000.00000
39302023.01.24 20:00modify13200.101.233981.217981.25698
39312023.01.25 00:00close12880.101.233111.212181.2511845.3438457.09
39322023.01.25 00:00buy13210.101.233410.000000.00000
39332023.01.25 00:00modify13210.101.233411.217411.25641
39342023.01.25 04:00close12900.101.232581.212571.2515736.6438493.73
39352023.01.25 04:00buy13220.101.232880.000000.00000
39362023.01.25 04:00modify13220.101.232881.216881.25588
39372023.01.25 08:00close13220.101.231681.216881.25588-12.0038481.73
39382023.01.25 08:00close13210.101.231681.217411.25641-17.3038464.43
39392023.01.25 08:00close13200.101.231681.217981.25698-23.4938440.93
39402023.01.25 08:00close13190.101.231681.215751.25475-1.1938439.74
39412023.01.25 08:00close13180.101.231681.215701.25470-0.6938439.04
39422023.01.25 08:00close13170.101.231681.224721.26372-90.8938348.15
39432023.01.25 08:00close13160.101.231681.222351.26135-67.1938280.95
39442023.01.25 08:00close13150.101.231681.222111.26111-64.7938216.16
39452023.01.25 08:00close13140.101.231681.220811.25981-52.2938163.87
39462023.01.25 08:00close13130.101.231681.221331.26033-57.4938106.38
39472023.01.25 08:00close13120.101.231681.219681.25868-40.9938065.39
39482023.01.25 08:00close13110.101.231681.226001.26500-104.1937961.20
39492023.01.25 08:00close13090.101.231681.224881.26388-92.9937868.21
39502023.01.25 08:00close13080.101.231681.224361.26336-88.2837779.93
39512023.01.25 08:00close13070.101.231681.223881.26288-83.4837696.44
39522023.01.25 08:00close13060.101.231681.221271.26027-57.3837639.06
39532023.01.25 08:00close13050.101.231681.219521.25852-39.8837599.17
39542023.01.25 08:00close13040.101.231681.220661.25966-51.2837547.89
39552023.01.25 08:00close13030.101.231681.222321.26132-67.8837480.00
39562023.01.25 08:00close13020.101.231681.223431.26243-78.9837401.02
39572023.01.25 08:00close13010.101.231681.223411.26241-79.2837321.74
39582023.01.25 08:00close13000.101.231681.220151.25915-46.6837275.06
39592023.01.25 08:00close12990.101.231681.219511.25851-40.2837234.78
39602023.01.25 08:00close12980.101.231681.217651.25665-21.6837213.10
39612023.01.25 08:00close12970.101.231681.217641.25664-21.5837191.53
39622023.01.25 08:00close12960.101.231681.218941.25794-34.5837156.95
39632023.01.25 08:00close12950.101.231681.218361.25736-30.2637126.68
39642023.01.25 08:00close12940.101.231681.223711.26271-83.7637042.92
39652023.01.25 08:00close12930.101.231681.221511.26051-61.7636981.16
39662023.01.25 08:00close12920.101.231681.215781.25478-4.4636976.69
39672023.01.25 08:00sell13230.101.231680.000000.00000
39682023.01.25 08:00modify13230.101.231681.247681.20868
39692023.01.25 12:00sell13240.101.230590.000000.00000
39702023.01.25 12:00modify13240.101.230591.246591.20759
39712023.01.25 16:00close13240.101.236061.246591.20759-54.7036921.99
39722023.01.25 16:00close13230.101.236061.247681.20868-43.8036878.19
39732023.01.25 16:00buy13250.101.236060.000000.00000
39742023.01.25 16:00modify13250.101.236061.220061.25906
39752023.01.25 20:00buy13260.101.240170.000000.00000
39762023.01.25 20:00modify13260.101.240171.224171.26317
39772023.01.26 00:00buy13270.101.241270.000000.00000
39782023.01.26 00:00modify13270.101.241271.225271.26427
39792023.01.26 04:00buy13280.101.239720.000000.00000
39802023.01.26 04:00modify13280.101.239721.223721.26272
39812023.01.26 08:00buy13290.101.241070.000000.00000
39822023.01.26 08:00modify13290.101.241071.225071.26407
39832023.01.26 12:00buy13300.101.239390.000000.00000
39842023.01.26 12:00modify13300.101.239391.223391.26239
39852023.01.26 16:00buy13310.101.235810.000000.00000
39862023.01.26 16:00modify13310.101.235811.219811.25881
39872023.01.26 20:00buy13320.101.241090.000000.00000
39882023.01.26 20:00modify13320.101.241091.225091.26409
39892023.01.27 00:00buy13330.101.241650.000000.00000
39902023.01.27 00:00modify13330.101.241651.225651.26465
39912023.01.27 04:00buy13340.101.239000.000000.00000
39922023.01.27 04:00modify13340.101.239001.223001.26200
39932023.01.27 08:00close13340.101.237541.223001.26200-14.6036863.59
39942023.01.27 08:00close13330.101.237541.225651.26465-41.1036822.49
39952023.01.27 08:00close13320.101.237541.225091.26409-35.9936786.50
39962023.01.27 08:00close13310.101.237541.219811.2588116.8136803.30
39972023.01.27 08:00close13300.101.237541.223391.26239-18.9936784.31
39982023.01.27 08:00close13290.101.237541.225071.26407-35.7936748.51
39992023.01.27 08:00close13280.101.237541.223721.26272-22.2936726.22
40002023.01.27 08:00close13270.101.237541.225271.26427-37.7936688.42
40012023.01.27 08:00close13260.101.237541.224171.26317-28.2836660.15
40022023.01.27 08:00close13250.101.237541.220061.2590612.8236672.97
40032023.01.27 08:00sell13350.101.237540.000000.00000
40042023.01.27 08:00modify13350.101.237541.253541.21454
40052023.01.27 12:00sell13360.101.236990.000000.00000
40062023.01.27 12:00modify13360.101.236991.252991.21399
40072023.01.27 16:00sell13370.101.235760.000000.00000
40082023.01.27 16:00modify13370.101.235761.251761.21276
40092023.01.27 20:00sell13380.101.239270.000000.00000
40102023.01.27 20:00modify13380.101.239271.255271.21627
40112023.01.29 20:00sell13390.101.238820.000000.00000
40122023.01.29 20:00modify13390.101.238821.254821.21582
40132023.01.30 00:00sell13400.101.239970.000000.00000
40142023.01.30 00:00modify13400.101.239971.255971.21697
40152023.01.30 04:00sell13410.101.239020.000000.00000
40162023.01.30 04:00modify13410.101.239021.255021.21602
40172023.01.30 08:00sell13420.101.237920.000000.00000
40182023.01.30 08:00modify13420.101.237921.253921.21492
40192023.01.30 12:00sell13430.101.238400.000000.00000
40202023.01.30 12:00modify13430.101.238401.254401.21540
40212023.01.30 16:00sell13440.101.237990.000000.00000
40222023.01.30 16:00modify13440.101.237991.253991.21499
40232023.01.30 20:00sell13450.101.234540.000000.00000
40242023.01.30 20:00modify13450.101.234541.250541.21154
40252023.01.31 00:00sell13460.101.234950.000000.00000
40262023.01.31 00:00modify13460.101.234951.250951.21195
40272023.01.31 04:00sell13470.101.234280.000000.00000
40282023.01.31 04:00modify13470.101.234281.250281.21128
40292023.01.31 08:00sell13480.101.234880.000000.00000
40302023.01.31 08:00modify13480.101.234881.250881.21188
40312023.01.31 12:00sell13490.101.232540.000000.00000
40322023.01.31 12:00modify13490.101.232541.248541.20954
40332023.01.31 16:00sell13500.101.230440.000000.00000
40342023.01.31 16:00modify13500.101.230441.246441.20744
40352023.01.31 20:00sell13510.101.232300.000000.00000
40362023.01.31 20:00modify13510.101.232301.248301.20930
40372023.02.01 00:00sell13520.101.230770.000000.00000
40382023.02.01 00:00modify13520.101.230771.246771.20777
40392023.02.01 04:00sell13530.101.231280.000000.00000
40402023.02.01 04:00modify13530.101.231281.247281.20828
40412023.02.01 08:00sell13540.101.231930.000000.00000
40422023.02.01 08:00modify13540.101.231931.247931.20893
40432023.02.01 12:00sell13550.101.232640.000000.00000
40442023.02.01 12:00modify13550.101.232641.248641.20964
40452023.02.01 16:00sell13560.101.232490.000000.00000
40462023.02.01 16:00modify13560.101.232491.248491.20949
40472023.02.01 20:00sell13570.101.236830.000000.00000
40482023.02.01 20:00modify13570.101.236831.252831.21383
40492023.02.02 00:00sell13580.101.238650.000000.00000
40502023.02.02 00:00modify13580.101.238651.254651.21565
40512023.02.02 04:00sell13590.101.238450.000000.00000
40522023.02.02 04:00modify13590.101.238451.254451.21545
40532023.02.02 08:00sell13600.101.237290.000000.00000
40542023.02.02 08:00modify13600.101.237291.253291.21429
40552023.02.02 12:00sell13610.101.233170.000000.00000
40562023.02.02 12:00modify13610.101.233171.249171.21017
40572023.02.02 16:00sell13620.101.229200.000000.00000
40582023.02.02 16:00modify13620.101.229201.245201.20620
40592023.02.02 20:00sell13630.101.223150.000000.00000
40602023.02.02 20:00modify13630.101.223151.239151.20015
40612023.02.03 00:00sell13640.101.222050.000000.00000
40622023.02.03 00:00modify13640.101.222051.238051.19905
40632023.02.03 04:00close13400.101.221551.255971.21697185.0836858.04
40642023.02.03 04:00sell13650.101.221250.000000.00000
40652023.02.03 04:00modify13650.101.221251.237251.19825
40662023.02.03 08:00close13380.101.220141.255271.21627192.3237050.37
40672023.02.03 08:00sell13660.101.219840.000000.00000
40682023.02.03 08:00modify13660.101.219841.235841.19684
40692023.02.03 12:00close13410.101.226191.255021.21602129.1837179.55
40702023.02.03 12:00sell13670.101.225890.000000.00000
40712023.02.03 12:00modify13670.101.225891.241891.20289
40722023.02.03 16:00t/p13350.101.214541.253541.21454231.0237410.57
40732023.02.03 16:00t/p13360.101.213991.252991.21399231.0237641.59
40742023.02.03 16:00t/p13370.101.212761.251761.21276231.0237872.62
40752023.02.03 16:00t/p13390.101.215821.254821.21582231.0238103.64
40762023.02.03 16:00t/p13420.101.214921.253921.21492230.8838334.52
40772023.02.03 16:00t/p13430.101.215401.254401.21540230.8838565.40
40782023.02.03 16:00t/p13440.101.214991.253991.21499230.8838796.27
40792023.02.03 16:00t/p13450.101.211541.250541.21154230.8839027.15
40802023.02.03 16:00t/p13460.101.211951.250951.21195230.7339257.88
40812023.02.03 16:00t/p13470.101.211281.250281.21128230.7339488.61
40822023.02.03 16:00t/p13480.101.211881.250881.21188230.7339719.34
40832023.02.03 16:00t/p13490.101.209541.248541.20954230.7339950.08
40842023.02.03 16:00t/p13500.101.207441.246441.20744230.7340180.81
40852023.02.03 16:00t/p13510.101.209301.248301.20930230.7340411.54
40862023.02.03 16:00t/p13520.101.207771.246771.20777230.5940642.12
40872023.02.03 16:00t/p13530.101.208281.247281.20828230.5940872.71
40882023.02.03 16:00t/p13540.101.208931.247931.20893230.5941103.29
40892023.02.03 16:00t/p13550.101.209641.248641.20964230.5941333.88
40902023.02.03 16:00t/p13560.101.209491.248491.20949230.5941564.46
40912023.02.03 16:00t/p13570.101.213831.252831.21383230.5941795.05
40922023.02.03 16:00t/p13580.101.215651.254651.21565230.1542025.19
40932023.02.03 16:00t/p13590.101.215451.254451.21545230.1542255.34
40942023.02.03 16:00t/p13600.101.214291.253291.21429230.1542485.49
40952023.02.03 16:00t/p13610.101.210171.249171.21017230.1542715.63
40962023.02.03 16:00sell13680.101.210400.000000.00000
40972023.02.03 16:00modify13680.101.210401.226401.18740
40982023.02.03 20:00t/p13620.101.206201.245201.20620230.1542945.78
40992023.02.03 20:00sell13690.101.205500.000000.00000
41002023.02.03 20:00modify13690.101.205501.221501.18250
41012023.02.05 20:00sell13700.101.203300.000000.00000
41022023.02.05 20:00modify13700.101.203301.219301.18030
41032023.02.06 00:00sell13710.101.204280.000000.00000
41042023.02.06 00:00modify13710.101.204281.220281.18128
41052023.02.06 04:00sell13720.101.205230.000000.00000
41062023.02.06 04:00modify13720.101.205231.221231.18223
41072023.02.06 08:00sell13730.101.205320.000000.00000
41082023.02.06 08:00modify13730.101.205321.221321.18232
41092023.02.06 12:00t/p13670.101.202891.241891.20289230.1543175.93
41102023.02.06 12:00sell13740.101.205030.000000.00000
41112023.02.06 12:00modify13740.101.205031.221031.18203
41122023.02.06 16:00sell13750.101.201220.000000.00000
41132023.02.06 16:00modify13750.101.201221.217221.17822
41142023.02.06 20:00sell13760.101.202310.000000.00000
41152023.02.06 20:00modify13760.101.202311.218311.17931
41162023.02.07 00:00sell13770.101.202540.000000.00000
41172023.02.07 00:00modify13770.101.202541.218541.17954
41182023.02.07 04:00sell13780.101.204520.000000.00000
41192023.02.07 04:00modify13780.101.204521.220521.18152
41202023.02.07 08:00sell13790.101.202240.000000.00000
41212023.02.07 08:00modify13790.101.202241.218241.17924
41222023.02.07 12:00t/p13630.101.200151.239151.20015230.4443406.36
41232023.02.07 12:00t/p13640.101.199051.238051.19905230.2943636.66
41242023.02.07 12:00t/p13650.101.198251.237251.19825230.2943866.95
41252023.02.07 12:00sell13800.101.198440.000000.00000
41262023.02.07 12:00modify13800.101.198441.214441.17544
41272023.02.07 16:00t/p13660.101.196841.235841.19684230.2944097.24
41282023.02.07 16:00sell13810.101.201060.000000.00000
41292023.02.07 16:00modify13810.101.201061.217061.17806
41302023.02.07 20:00sell13820.101.203320.000000.00000
41312023.02.07 20:00modify13820.101.203321.219321.18032
41322023.02.08 00:00sell13830.101.205340.000000.00000
41332023.02.08 00:00modify13830.101.205341.221341.18234
41342023.02.08 04:00sell13840.101.205470.000000.00000
41352023.02.08 04:00modify13840.101.205471.221471.18247
41362023.02.08 08:00sell13850.101.209880.000000.00000
41372023.02.08 08:00modify13850.101.209881.225881.18688
41382023.02.08 12:00sell13860.101.209210.000000.00000
41392023.02.08 12:00modify13860.101.209211.225211.18621
41402023.02.08 16:00sell13870.101.207910.000000.00000
41412023.02.08 16:00modify13870.101.207911.223911.18491
41422023.02.08 20:00sell13880.101.207120.000000.00000
41432023.02.08 20:00modify13880.101.207121.223121.18412
41442023.02.09 00:00sell13890.101.206980.000000.00000
41452023.02.09 00:00modify13890.101.206981.222981.18398
41462023.02.09 04:00sell13900.101.208110.000000.00000
41472023.02.09 04:00modify13900.101.208111.224111.18511
41482023.02.09 08:00close13900.101.209771.224111.18511-16.6044080.64
41492023.02.09 08:00close13890.101.209771.222981.18398-27.9044052.74
41502023.02.09 08:00close13880.101.209771.223121.18412-26.0644026.68
41512023.02.09 08:00close13870.101.209771.223911.18491-18.1644008.52
41522023.02.09 08:00close13860.101.209771.225211.18621-5.1644003.36
41532023.02.09 08:00close13850.101.209771.225881.186881.5444004.90
41542023.02.09 08:00close13840.101.209771.221471.18247-42.5643962.34
41552023.02.09 08:00close13830.101.209771.221341.18234-43.8643918.47
41562023.02.09 08:00close13820.101.209771.219321.18032-63.9143854.56
41572023.02.09 08:00close13810.101.209771.217061.17806-86.5243768.04
41582023.02.09 08:00close13800.101.209771.214441.17544-112.7243655.33
41592023.02.09 08:00close13790.101.209771.218241.17924-74.7243580.61
41602023.02.09 08:00close13780.101.209771.220521.18152-51.9143528.70
41612023.02.09 08:00close13770.101.209771.218541.17954-71.7243456.98
41622023.02.09 08:00close13760.101.209771.218311.17931-73.8743383.12
41632023.02.09 08:00close13750.101.209771.217221.17822-84.7743298.35
41642023.02.09 08:00close13740.101.209771.221031.18203-46.6743251.68
41652023.02.09 08:00close13730.101.209771.221321.18232-43.7743207.91
41662023.02.09 08:00close13720.101.209771.221231.18223-44.6743163.24
41672023.02.09 08:00close13710.101.209771.220281.18128-54.1743109.07
41682023.02.09 08:00close13700.101.209771.219301.18030-63.8243045.25
41692023.02.09 08:00close13690.101.209771.221501.18250-41.8243003.43
41702023.02.09 08:00close13680.101.209771.226401.187407.1843010.60
41712023.02.09 08:00buy13910.101.209770.000000.00000
41722023.02.09 08:00modify13910.101.209771.193771.23277
41732023.02.09 12:00buy13920.101.215050.000000.00000
41742023.02.09 12:00modify13920.101.215051.199051.23805
41752023.02.09 16:00buy13930.101.217300.000000.00000
41762023.02.09 16:00modify13930.101.217301.201301.24030
41772023.02.09 20:00buy13940.101.212090.000000.00000
41782023.02.09 20:00modify13940.101.212091.196091.23509
41792023.02.10 00:00buy13950.101.211810.000000.00000
41802023.02.10 00:00modify13950.101.211811.195811.23481
41812023.02.10 04:00close13950.101.209121.195811.23481-26.9042983.70
41822023.02.10 04:00close13940.101.209121.196091.23509-30.1942953.51
41832023.02.10 04:00close13930.101.209121.201301.24030-82.2942871.21
41842023.02.10 04:00close13920.101.209121.199051.23805-59.7942811.42
41852023.02.10 04:00close13910.101.209121.193771.23277-6.9942804.43
41862023.02.10 04:00sell13960.101.209120.000000.00000
41872023.02.10 04:00modify13960.101.209121.225121.18612
41882023.02.10 08:00sell13970.101.212000.000000.00000
41892023.02.10 08:00modify13970.101.212001.228001.18900
41902023.02.10 12:00close13970.101.211141.228001.189008.6042813.03
41912023.02.10 12:00close13960.101.211141.225121.18612-20.2042792.83
41922023.02.10 12:00buy13980.101.211140.000000.00000
41932023.02.10 12:00modify13980.101.211141.195141.23414
41942023.02.10 16:00buy13990.101.207850.000000.00000
41952023.02.10 16:00modify13990.101.207851.191851.23085
41962023.02.10 20:00close13990.101.204881.191851.23085-29.7042763.13
41972023.02.10 20:00close13980.101.204881.195141.23414-62.6042700.53
41982023.02.10 20:00sell14000.101.204880.000000.00000
41992023.02.10 20:00modify14000.101.204881.220881.18188
42002023.02.12 20:00sell14010.101.206560.000000.00000
42012023.02.12 20:00modify14010.101.206561.222561.18356
42022023.02.13 00:00sell14020.101.205050.000000.00000
42032023.02.13 00:00modify14020.101.205051.221051.18205
42042023.02.13 04:00sell14030.101.204100.000000.00000
42052023.02.13 04:00modify14030.101.204101.220101.18110
42062023.02.13 08:00sell14040.101.206340.000000.00000
42072023.02.13 08:00modify14040.101.206341.222341.18334
42082023.02.13 12:00sell14050.101.205790.000000.00000
42092023.02.13 12:00modify14050.101.205791.221791.18279
42102023.02.13 16:00close14050.101.213951.221791.18279-81.6042618.93
42112023.02.13 16:00close14040.101.213951.222341.18334-76.1042542.83
42122023.02.13 16:00close14030.101.213951.220101.18110-98.5042444.33
42132023.02.13 16:00close14020.101.213951.221051.18205-89.0042355.33
42142023.02.13 16:00close14010.101.213951.222561.18356-73.7542281.57
42152023.02.13 16:00close14000.101.213951.220881.18188-90.5542191.02
42162023.02.13 16:00buy14060.101.213950.000000.00000
42172023.02.13 16:00modify14060.101.213951.197951.23695
42182023.02.13 20:00buy14070.101.213460.000000.00000
42192023.02.13 20:00modify14070.101.213461.197461.23646
42202023.02.14 00:00buy14080.101.215280.000000.00000
42212023.02.14 00:00modify14080.101.215281.199281.23828
42222023.02.14 04:00buy14090.101.214840.000000.00000
42232023.02.14 04:00modify14090.101.214841.198841.23784
42242023.02.14 08:00buy14100.101.214160.000000.00000
42252023.02.14 08:00modify14100.101.214161.198161.23716
42262023.02.14 12:00buy14110.101.220450.000000.00000
42272023.02.14 12:00modify14110.101.220451.204451.24345
42282023.02.14 16:00buy14120.101.215860.000000.00000
42292023.02.14 16:00modify14120.101.215861.199861.23886
42302023.02.14 20:00buy14130.101.217730.000000.00000
42312023.02.14 20:00modify14130.101.217731.201731.24073
42322023.02.15 00:00buy14140.101.217650.000000.00000
42332023.02.15 00:00modify14140.101.217651.201651.24065
42342023.02.15 04:00buy14150.101.214950.000000.00000
42352023.02.15 04:00modify14150.101.214951.198951.23795
42362023.02.15 08:00buy14160.101.208550.000000.00000
42372023.02.15 08:00modify14160.101.208551.192551.23155
42382023.02.15 12:00close14160.101.205651.192551.23155-29.0042162.02
42392023.02.15 12:00close14150.101.205651.198951.23795-93.0042069.02
42402023.02.15 12:00close14140.101.205651.201651.24065-120.0041949.02
42412023.02.15 12:00close14130.101.205651.201731.24073-121.2941827.72
42422023.02.15 12:00close14120.101.205651.199861.23886-102.5941725.13
42432023.02.15 12:00close14110.101.205651.204451.24345-148.4941576.63
42442023.02.15 12:00close14100.101.205651.198161.23716-85.5941491.04
42452023.02.15 12:00close14090.101.205651.198841.23784-92.3941398.64
42462023.02.15 12:00close14080.101.205651.199281.23828-96.7941301.85
42472023.02.15 12:00close14070.101.205651.197461.23646-79.0941222.76
42482023.02.15 12:00close14060.101.205651.197951.23695-83.9941138.77
42492023.02.15 12:00sell14170.101.205650.000000.00000
42502023.02.15 12:00modify14170.101.205651.221651.18265
42512023.02.15 16:00sell14180.101.200200.000000.00000
42522023.02.15 16:00modify14180.101.200201.216201.17720
42532023.02.15 20:00sell14190.101.202100.000000.00000
42542023.02.15 20:00modify14190.101.202101.218101.17910
42552023.02.16 00:00sell14200.101.203640.000000.00000
42562023.02.16 00:00modify14200.101.203641.219641.18064
42572023.02.16 04:00sell14210.101.204730.000000.00000
42582023.02.16 04:00modify14210.101.204731.220731.18173
42592023.02.16 08:00sell14220.101.204660.000000.00000
42602023.02.16 08:00modify14220.101.204661.220661.18166
42612023.02.16 12:00close14220.101.205671.220661.18166-10.1041128.67
42622023.02.16 12:00close14210.101.205671.220731.18173-9.4041119.27
42632023.02.16 12:00close14200.101.205671.219641.18064-20.3041098.97
42642023.02.16 12:00close14190.101.205671.218101.17910-35.2641063.71
42652023.02.16 12:00close14180.101.205671.216201.17720-54.2641009.45
42662023.02.16 12:00close14170.101.205671.221651.182650.2441009.69
42672023.02.16 12:00buy14230.101.205670.000000.00000
42682023.02.16 12:00modify14230.101.205671.189671.22867
42692023.02.16 16:00close14230.101.201231.189671.22867-44.4040965.29
42702023.02.16 16:00sell14240.101.201230.000000.00000
42712023.02.16 16:00modify14240.101.201231.217231.17823
42722023.02.16 20:00sell14250.101.201210.000000.00000
42732023.02.16 20:00modify14250.101.201211.217211.17821
42742023.02.17 00:00sell14260.101.197370.000000.00000
42752023.02.17 00:00modify14260.101.197371.213371.17437
42762023.02.17 04:00sell14270.101.195440.000000.00000
42772023.02.17 04:00modify14270.101.195441.211441.17244
42782023.02.17 08:00sell14280.101.193760.000000.00000
42792023.02.17 08:00modify14280.101.193761.209761.17076
42802023.02.17 12:00sell14290.101.193410.000000.00000
42812023.02.17 12:00modify14290.101.193411.209411.17041
42822023.02.17 16:00sell14300.101.199740.000000.00000
42832023.02.17 16:00modify14300.101.199741.215741.17674
42842023.02.17 20:00sell14310.101.204540.000000.00000
42852023.02.17 20:00modify14310.101.204541.220541.18154
42862023.02.19 20:00sell14320.101.202540.000000.00000
42872023.02.19 20:00modify14320.101.202541.218541.17954
42882023.02.20 00:00sell14330.101.202840.000000.00000
42892023.02.20 00:00modify14330.101.202841.218841.17984
42902023.02.20 04:00sell14340.101.202610.000000.00000
42912023.02.20 04:00modify14340.101.202611.218611.17961
42922023.02.20 08:00sell14350.101.205160.000000.00000
42932023.02.20 08:00modify14350.101.205161.221161.18216
42942023.02.20 12:00sell14360.101.203170.000000.00000
42952023.02.20 12:00modify14360.101.203171.219171.18017
42962023.02.20 16:00sell14370.101.202900.000000.00000
42972023.02.20 16:00modify14370.101.202901.218901.17990
42982023.02.20 20:00sell14380.101.204140.000000.00000
42992023.02.20 20:00modify14380.101.204141.220141.18114
43002023.02.21 00:00sell14390.101.203780.000000.00000
43012023.02.21 00:00modify14390.101.203781.219781.18078
43022023.02.21 04:00sell14400.101.202290.000000.00000
43032023.02.21 04:00modify14400.101.202291.218291.17929
43042023.02.21 08:00sell14410.101.201480.000000.00000
43052023.02.21 08:00modify14410.101.201481.217481.17848
43062023.02.21 12:00s/l14270.101.211441.211441.17244-159.7140805.58
43072023.02.21 12:00s/l14280.101.209761.209761.17076-159.7140645.87
43082023.02.21 12:00s/l14290.101.209411.209411.17041-159.7140486.16
43092023.02.21 12:00sell14420.101.210940.000000.00000
43102023.02.21 12:00modify14420.101.210941.226941.18794
43112023.02.21 16:00s/l14260.101.213371.213371.17437-159.7140326.46
43122023.02.21 16:00sell14430.101.214170.000000.00000
43132023.02.21 16:00modify14430.101.214171.230171.19117
43142023.02.21 20:00sell14440.101.210770.000000.00000
43152023.02.21 20:00modify14440.101.210771.226771.18777
43162023.02.22 00:00sell14450.101.210870.000000.00000
43172023.02.22 00:00modify14450.101.210871.226871.18787
43182023.02.22 04:00sell14460.101.211940.000000.00000
43192023.02.22 04:00modify14460.101.211941.227941.18894
43202023.02.22 08:00sell14470.101.211350.000000.00000
43212023.02.22 08:00modify14470.101.211351.227351.18835
43222023.02.22 12:00sell14480.101.208400.000000.00000
43232023.02.22 12:00modify14480.101.208401.224401.18540
43242023.02.22 16:00sell14490.101.206660.000000.00000
43252023.02.22 16:00modify14490.101.206661.222661.18366
43262023.02.22 20:00sell14500.101.203600.000000.00000
43272023.02.22 20:00modify14500.101.203601.219601.18060
43282023.02.23 00:00sell14510.101.204650.000000.00000
43292023.02.23 00:00modify14510.101.204651.220651.18165
43302023.02.23 04:00sell14520.101.206370.000000.00000
43312023.02.23 04:00modify14520.101.206371.222371.18337
43322023.02.23 08:00sell14530.101.206030.000000.00000
43332023.02.23 08:00modify14530.101.206031.222031.18303
43342023.02.23 12:00sell14540.101.202970.000000.00000
43352023.02.23 12:00modify14540.101.202971.218971.17997
43362023.02.23 16:00sell14550.101.202330.000000.00000
43372023.02.23 16:00modify14550.101.202331.218331.17933
43382023.02.23 20:00sell14560.101.201700.000000.00000
43392023.02.23 20:00modify14560.101.201701.217701.17870
43402023.02.24 00:00sell14570.101.201620.000000.00000
43412023.02.24 00:00modify14570.101.201621.217621.17862
43422023.02.24 04:00close14430.101.202521.230171.19117117.2340443.69
43432023.02.24 04:00sell14580.101.202220.000000.00000
43442023.02.24 04:00modify14580.101.202221.218221.17922
43452023.02.24 08:00close14460.101.202941.227941.1889490.5840534.27
43462023.02.24 08:00sell14590.101.202640.000000.00000
43472023.02.24 08:00modify14590.101.202641.218641.17964
43482023.02.24 12:00close14470.101.199001.227351.18835124.0840658.36
43492023.02.24 12:00sell14600.101.198700.000000.00000
43502023.02.24 12:00modify14600.101.198701.214701.17570
43512023.02.24 16:00close14420.101.194381.226941.18794166.3340824.69
43522023.02.24 16:00sell14610.101.194080.000000.00000
43532023.02.24 16:00modify14610.101.194081.210081.17108
43542023.02.24 20:00close14450.101.194611.226871.18787163.1940987.87
43552023.02.24 20:00sell14620.101.194310.000000.00000
43562023.02.24 20:00modify14620.101.194311.210311.17131
43572023.02.26 20:00close14440.101.195291.226771.18777155.5341143.41
43582023.02.26 20:00sell14630.101.194990.000000.00000
43592023.02.26 20:00modify14630.101.194991.210991.17199
43602023.02.27 00:00close14480.101.195221.224401.18540132.5341275.94
43612023.02.27 00:00sell14640.101.194920.000000.00000
43622023.02.27 00:00modify14640.101.194921.210921.17192
43632023.02.27 04:00close14490.101.194711.222661.18366120.2341396.17
43642023.02.27 04:00sell14650.101.194410.000000.00000
43652023.02.27 04:00modify14650.101.194411.210411.17141
43662023.02.27 08:00close14520.101.195781.222371.18337106.1941502.36
43672023.02.27 08:00sell14660.101.195480.000000.00000
43682023.02.27 08:00modify14660.101.195481.211481.17248
43692023.02.27 12:00close14530.101.198731.222031.1830373.2941575.65
43702023.02.27 12:00sell14670.101.198430.000000.00000
43712023.02.27 12:00modify14670.101.198431.214431.17543
43722023.02.27 16:00close14350.101.202851.221161.1821624.1241599.78
43732023.02.27 16:00sell14680.101.202550.000000.00000
43742023.02.27 16:00modify14680.101.202551.218551.17955
43752023.02.27 20:00close14680.101.206071.218551.17955-35.2041564.58
43762023.02.27 20:00close14670.101.206071.214431.17543-76.4041488.18
43772023.02.27 20:00close14660.101.206071.211481.17248-105.9041382.28
43782023.02.27 20:00close14650.101.206071.210411.17141-116.6041265.68
43792023.02.27 20:00close14640.101.206071.210921.17192-111.5041154.18
43802023.02.27 20:00close14630.101.206071.210991.17199-110.6541043.52
43812023.02.27 20:00close14620.101.206071.210311.17131-117.4540926.07
43822023.02.27 20:00close14610.101.206071.210081.17108-119.7540806.32
43832023.02.27 20:00close14600.101.206071.214701.17570-73.5540732.76
43842023.02.27 20:00close14590.101.206071.218641.17964-34.1540698.61
43852023.02.27 20:00close14580.101.206071.218221.17922-38.3540660.25
43862023.02.27 20:00close14570.101.206071.217621.17862-44.3540615.90
43872023.02.27 20:00close14560.101.206071.217701.17870-43.4140572.49
43882023.02.27 20:00close14550.101.206071.218331.17933-37.1140535.39
43892023.02.27 20:00close14540.101.206071.218971.17997-30.7140504.68
43902023.02.27 20:00close14510.101.206071.220651.18165-13.9140490.77
43912023.02.27 20:00close14500.101.206071.219601.18060-23.9740466.80
43922023.02.27 20:00close14410.101.206071.217481.17848-45.0240421.78
43932023.02.27 20:00close14400.101.206071.218291.17929-36.9240384.86
43942023.02.27 20:00close14390.101.206071.219781.18078-22.0240362.83
43952023.02.27 20:00close14380.101.206071.220141.18114-18.2840344.56
43962023.02.27 20:00close14370.101.206071.218901.17990-30.6840313.88
43972023.02.27 20:00close14360.101.206071.219171.18017-27.9840285.91
43982023.02.27 20:00close14340.101.206071.218611.17961-33.5840252.33
43992023.02.27 20:00close14330.101.206071.218841.17984-31.2840221.05
44002023.02.27 20:00close14320.101.206071.218541.17954-34.1340186.92
44012023.02.27 20:00close14310.101.206071.220541.18154-14.1340172.79
44022023.02.27 20:00close14300.101.206071.215741.17674-62.1340110.66
44032023.02.27 20:00close14250.101.206071.217211.17821-47.2840063.38
44042023.02.27 20:00close14240.101.206071.217231.17823-47.0840016.30
44052023.02.27 20:00buy14690.101.206070.000000.00000
44062023.02.27 20:00modify14690.101.206071.190071.22907
44072023.02.28 00:00buy14700.101.206480.000000.00000
44082023.02.28 00:00modify14700.101.206481.190481.22948
44092023.02.28 04:00buy14710.101.205400.000000.00000
44102023.02.28 04:00modify14710.101.205401.189401.22840
44112023.02.28 08:00close14710.101.203631.189401.22840-17.7039998.60
44122023.02.28 08:00close14700.101.203631.190481.22948-28.5039970.10
44132023.02.28 08:00close14690.101.203631.190071.22907-24.8939945.20
44142023.02.28 08:00sell14720.101.203630.000000.00000
44152023.02.28 08:00modify14720.101.203631.219631.18063
44162023.02.28 12:00close14720.101.209811.219631.18063-61.8039883.40
44172023.02.28 12:00buy14730.101.209810.000000.00000
44182023.02.28 12:00modify14730.101.209811.193811.23281
44192023.02.28 16:00buy14740.101.210980.000000.00000
44202023.02.28 16:00modify14740.101.210981.194981.23398
44212023.02.28 20:00buy14750.101.205680.000000.00000
44222023.02.28 20:00modify14750.101.205681.189681.22868
44232023.03.01 00:00close14750.101.203241.189681.22868-24.8939858.51
44242023.03.01 00:00close14740.101.203241.194981.23398-77.8939780.61
44252023.03.01 00:00close14730.101.203241.193811.23281-66.1939714.42
44262023.03.01 00:00sell14760.101.203240.000000.00000
44272023.03.01 00:00modify14760.101.203241.219241.18024
44282023.03.01 04:00sell14770.101.203870.000000.00000
44292023.03.01 04:00modify14770.101.203871.219871.18087
44302023.03.01 08:00close14770.101.208081.219871.18087-42.1039672.32
44312023.03.01 08:00close14760.101.208081.219241.18024-48.4039623.92
44322023.03.01 08:00buy14780.101.208080.000000.00000
44332023.03.01 08:00modify14780.101.208081.192081.23108
44342023.03.01 12:00close14780.101.204941.192081.23108-31.4039592.52
44352023.03.01 12:00sell14790.101.204940.000000.00000
44362023.03.01 12:00modify14790.101.204941.220941.18194
44372023.03.01 16:00sell14800.101.200610.000000.00000
44382023.03.01 16:00modify14800.101.200611.216611.17761
44392023.03.01 20:00sell14810.101.201530.000000.00000
44402023.03.01 20:00modify14810.101.201531.217531.17853
44412023.03.02 00:00sell14820.101.202590.000000.00000
44422023.03.02 00:00modify14820.101.202591.218591.17959
44432023.03.02 04:00sell14830.101.200410.000000.00000
44442023.03.02 04:00modify14830.101.200411.216411.17741
44452023.03.02 08:00sell14840.101.197770.000000.00000
44462023.03.02 08:00modify14840.101.197771.213771.17477
44472023.03.02 12:00sell14850.101.198090.000000.00000
44482023.03.02 12:00modify14850.101.198091.214091.17509
44492023.03.02 16:00sell14860.101.195300.000000.00000
44502023.03.02 16:00modify14860.101.195301.211301.17230
44512023.03.02 20:00sell14870.101.194240.000000.00000
44522023.03.02 20:00modify14870.101.194241.210241.17124
44532023.03.03 00:00sell14880.101.194870.000000.00000
44542023.03.03 00:00modify14880.101.194871.210871.17187
44552023.03.03 04:00sell14890.101.196410.000000.00000
44562023.03.03 04:00modify14890.101.196411.212411.17341
44572023.03.03 08:00sell14900.101.197210.000000.00000
44582023.03.03 08:00modify14900.101.197211.213211.17421
44592023.03.03 12:00sell14910.101.199680.000000.00000
44602023.03.03 12:00modify14910.101.199681.215681.17668
44612023.03.03 16:00close14910.101.197851.215681.1766818.3039610.82
44622023.03.03 16:00close14900.101.197851.213211.17421-6.4039604.42
44632023.03.03 16:00close14890.101.197851.212411.17341-14.4039590.02
44642023.03.03 16:00close14880.101.197851.210871.17187-29.8039560.22
44652023.03.03 16:00close14870.101.197851.210241.17124-35.9539524.26
44662023.03.03 16:00close14860.101.197851.211301.17230-25.3539498.91
44672023.03.03 16:00close14850.101.197851.214091.175092.5539501.45
44682023.03.03 16:00close14840.101.197851.213771.17477-0.6539500.80
44692023.03.03 16:00close14830.101.197851.216411.1774125.7539526.55
44702023.03.03 16:00close14820.101.197851.218591.1795947.5539574.09
44712023.03.03 16:00close14810.101.197851.217531.1785337.3839611.48
44722023.03.03 16:00close14800.101.197851.216611.1776128.1939639.66
44732023.03.03 16:00close14790.101.197851.220941.1819471.4839711.15
44742023.03.03 16:00buy14920.101.197850.000000.00000
44752023.03.03 16:00modify14920.101.197851.181851.22085
44762023.03.03 20:00buy14930.101.204700.000000.00000
44772023.03.03 20:00modify14930.101.204701.188701.22770
44782023.03.05 20:00buy14940.101.202830.000000.00000
44792023.03.05 20:00modify14940.101.202831.186831.22583
44802023.03.06 00:00close14940.101.202681.186831.22583-1.9939709.15
44812023.03.06 00:00close14930.101.202681.188701.22770-20.6939688.46
44822023.03.06 00:00close14920.101.202681.181851.2208547.8139736.26
44832023.03.06 00:00sell14950.101.202680.000000.00000
44842023.03.06 00:00modify14950.101.202681.218681.17968
44852023.03.06 04:00close14950.101.204601.218681.17968-19.2039717.06
44862023.03.06 04:00buy14960.101.204600.000000.00000
44872023.03.06 04:00modify14960.101.204601.188601.22760
44882023.03.06 08:00buy14970.101.203920.000000.00000
44892023.03.06 08:00modify14970.101.203921.187921.22692
44902023.03.06 12:00close14970.101.199871.187921.22692-40.5039676.56
44912023.03.06 12:00close14960.101.199871.188601.22760-47.3039629.26
44922023.03.06 12:00sell14980.101.199870.000000.00000
44932023.03.06 12:00modify14980.101.199871.215871.17687
44942023.03.06 16:00sell14990.101.202700.000000.00000
44952023.03.06 16:00modify14990.101.202701.218701.17970
44962023.03.06 20:00close14990.101.201871.218701.179708.3039637.56
44972023.03.06 20:00close14980.101.201871.215871.17687-20.0039617.56
44982023.03.06 20:00buy15000.101.201870.000000.00000
44992023.03.06 20:00modify15000.101.201871.185871.22487
45002023.03.07 00:00close15000.101.202421.185871.224875.0139622.57
45012023.03.07 00:00sell15010.101.202420.000000.00000
45022023.03.07 00:00modify15010.101.202421.218421.17942
45032023.03.07 04:00close15010.101.204761.218421.17942-23.4039599.17
45042023.03.07 04:00buy15020.101.204760.000000.00000
45052023.03.07 04:00modify15020.101.204761.188761.22776
45062023.03.07 08:00buy15030.101.205150.000000.00000
45072023.03.07 08:00modify15030.101.205151.189151.22815
45082023.03.07 12:00buy15040.101.199200.000000.00000
45092023.03.07 12:00modify15040.101.199201.183201.22220
45102023.03.07 16:00s/l15020.101.188761.188761.22776-160.0039439.17
45112023.03.07 16:00s/l15030.101.189151.189151.22815-160.0039279.17
45122023.03.07 16:00close15040.101.187531.183201.22220-116.7039162.47
45132023.03.07 16:00sell15050.101.187530.000000.00000
45142023.03.07 16:00modify15050.101.187531.203531.16453
45152023.03.07 20:00sell15060.101.182860.000000.00000
45162023.03.07 20:00modify15060.101.182861.198861.15986
45172023.03.08 00:00sell15070.101.182650.000000.00000
45182023.03.08 00:00modify15070.101.182651.198651.15965
45192023.03.08 04:00sell15080.101.181170.000000.00000
45202023.03.08 04:00modify15080.101.181171.197171.15817
45212023.03.08 08:00sell15090.101.182440.000000.00000
45222023.03.08 08:00modify15090.101.182441.198441.15944
45232023.03.08 12:00sell15100.101.183570.000000.00000
45242023.03.08 12:00modify15100.101.183571.199571.16057
45252023.03.08 16:00sell15110.101.183600.000000.00000
45262023.03.08 16:00modify15110.101.183601.199601.16060
45272023.03.08 20:00sell15120.101.184230.000000.00000
45282023.03.08 20:00modify15120.101.184231.200231.16123
45292023.03.09 00:00sell15130.101.184880.000000.00000
45302023.03.09 00:00modify15130.101.184881.200881.16188
45312023.03.09 04:00sell15140.101.184670.000000.00000
45322023.03.09 04:00modify15140.101.184671.200671.16167
45332023.03.09 08:00sell15150.101.184930.000000.00000
45342023.03.09 08:00modify15150.101.184931.200931.16193
45352023.03.09 12:00close15150.101.189161.200931.16193-42.3039120.17
45362023.03.09 12:00close15140.101.189161.200671.16167-44.9039075.27
45372023.03.09 12:00close15130.101.189161.200881.16188-42.8039032.47
45382023.03.09 12:00close15120.101.189161.200231.16123-48.8638983.61
45392023.03.09 12:00close15110.101.189161.199601.16060-55.1638928.45
45402023.03.09 12:00close15100.101.189161.199571.16057-55.4638872.99
45412023.03.09 12:00close15090.101.189161.198441.15944-66.7638806.22
45422023.03.09 12:00close15080.101.189161.197171.15817-79.4638726.76
45432023.03.09 12:00close15070.101.189161.198651.15965-64.6638662.10
45442023.03.09 12:00close15060.101.189161.198861.15986-62.4138599.69
45452023.03.09 12:00close15050.101.189161.203531.16453-15.7138583.97
45462023.03.09 12:00buy15160.101.189160.000000.00000
45472023.03.09 12:00modify15160.101.189161.173161.21216
45482023.03.09 16:00buy15170.101.191350.000000.00000
45492023.03.09 16:00modify15170.101.191351.175351.21435
45502023.03.09 20:00buy15180.101.191270.000000.00000
45512023.03.09 20:00modify15180.101.191271.175271.21427
45522023.03.10 00:00buy15190.101.192530.000000.00000
45532023.03.10 00:00modify15190.101.192531.176531.21553
45542023.03.10 04:00buy15200.101.192690.000000.00000
45552023.03.10 04:00modify15200.101.192691.176691.21569
45562023.03.10 08:00buy15210.101.195760.000000.00000
45572023.03.10 08:00modify15210.101.195761.179761.21876
45582023.03.10 12:00buy15220.101.199570.000000.00000
45592023.03.10 12:00modify15220.101.199571.183571.22257
45602023.03.10 16:00buy15230.101.210110.000000.00000
45612023.03.10 16:00modify15230.101.210111.194111.23311
45622023.03.10 20:00buy15240.101.203460.000000.00000
45632023.03.10 20:00modify15240.101.203461.187461.22646
45642023.03.12 20:00buy15250.101.208460.000000.00000
45652023.03.12 20:00modify15250.101.208461.192461.23146
45662023.03.13 00:00buy15260.101.207790.000000.00000
45672023.03.13 00:00modify15260.101.207791.191791.23079
45682023.03.13 04:00t/p15160.101.212161.173161.21216229.0138812.98
45692023.03.13 04:00buy15270.101.212640.000000.00000
45702023.03.13 04:00modify15270.101.212641.196641.23564
45712023.03.13 08:00buy15280.101.210550.000000.00000
45722023.03.13 08:00modify15280.101.210551.194551.23355
45732023.03.13 12:00buy15290.101.207920.000000.00000
45742023.03.13 12:00modify15290.101.207921.191921.23092
45752023.03.13 16:00t/p15170.101.214351.175351.21435229.0139041.99
45762023.03.13 16:00t/p15180.101.214271.175271.21427229.0139271.00
45772023.03.13 16:00t/p15190.101.215531.176531.21553229.5139500.51
45782023.03.13 16:00t/p15200.101.215691.176691.21569229.5139730.01
45792023.03.13 16:00buy15300.101.216100.000000.00000
45802023.03.13 16:00modify15300.101.216101.200101.23910
45812023.03.13 20:00t/p15210.101.218761.179761.21876229.5139959.52
45822023.03.13 20:00buy15310.101.218810.000000.00000
45832023.03.13 20:00modify15310.101.218811.202811.24181
45842023.03.14 00:00buy15320.101.216940.000000.00000
45852023.03.14 00:00modify15320.101.216941.200941.23994
45862023.03.14 04:00buy15330.101.215690.000000.00000
45872023.03.14 04:00modify15330.101.215691.199691.23869
45882023.03.14 08:00buy15340.101.215730.000000.00000
45892023.03.14 08:00modify15340.101.215731.199731.23873
45902023.03.14 12:00buy15350.101.216940.000000.00000
45912023.03.14 12:00modify15350.101.216941.200941.23994
45922023.03.14 16:00buy15360.101.214750.000000.00000
45932023.03.14 16:00modify15360.101.214751.198751.23775
45942023.03.14 20:00buy15370.101.218090.000000.00000
45952023.03.14 20:00modify15370.101.218091.202091.24109
45962023.03.15 00:00buy15380.101.215320.000000.00000
45972023.03.15 00:00modify15380.101.215321.199321.23832
45982023.03.15 04:00buy15390.101.217540.000000.00000
45992023.03.15 04:00modify15390.101.217541.201541.24054
46002023.03.15 08:00buy15400.101.215940.000000.00000
46012023.03.15 08:00modify15400.101.215941.199941.23894
46022023.03.15 12:00buy15410.101.206920.000000.00000
46032023.03.15 12:00modify15410.101.206921.190921.22992
46042023.03.15 16:00s/l15310.101.202811.202811.24181-160.9939798.53
46052023.03.15 16:00s/l15370.101.202091.202091.24109-160.4939638.04
46062023.03.15 16:00buy15420.101.203340.000000.00000
46072023.03.15 16:00modify15420.101.203341.187341.22634
46082023.03.15 20:00s/l15390.101.201541.201541.24054-160.0039478.04
46092023.03.15 20:00buy15430.101.206200.000000.00000
46102023.03.15 20:00modify15430.101.206201.190201.22920
46112023.03.16 00:00buy15440.101.206990.000000.00000
46122023.03.16 00:00modify15440.101.206991.190991.22999
46132023.03.16 04:00buy15450.101.207750.000000.00000
46142023.03.16 04:00modify15450.101.207751.191751.23075
46152023.03.16 08:00buy15460.101.209830.000000.00000
46162023.03.16 08:00modify15460.101.209831.193831.23283
46172023.03.16 12:00buy15470.101.205180.000000.00000
46182023.03.16 12:00modify15470.101.205181.189181.22818
46192023.03.16 16:00buy15480.101.211270.000000.00000
46202023.03.16 16:00modify15480.101.211271.195271.23427
46212023.03.16 20:00buy15490.101.211860.000000.00000
46222023.03.16 20:00modify15490.101.211861.195861.23486
46232023.03.17 00:00buy15500.101.211180.000000.00000
46242023.03.17 00:00modify15500.101.211181.195181.23418
46252023.03.17 04:00buy15510.101.214260.000000.00000
46262023.03.17 04:00modify15510.101.214261.198261.23726
46272023.03.17 08:00buy15520.101.216600.000000.00000
46282023.03.17 08:00modify15520.101.216601.200601.23960
46292023.03.17 12:00buy15530.101.213390.000000.00000
46302023.03.17 12:00modify15530.101.213391.197391.23639
46312023.03.17 16:00buy15540.101.214240.000000.00000
46322023.03.17 16:00modify15540.101.214241.198241.23724
46332023.03.17 20:00close15220.101.216981.183571.22257170.6439648.67
46342023.03.17 20:00buy15550.101.217280.000000.00000
46352023.03.17 20:00modify15550.101.217281.201281.24028
46362023.03.19 20:00close15420.101.219981.187341.22634164.4239813.09
46372023.03.19 20:00buy15560.101.220280.000000.00000
46382023.03.19 20:00modify15560.101.220281.204281.24328
46392023.03.20 00:00close15240.101.218631.187461.22646147.7439960.83
46402023.03.20 00:00buy15570.101.218930.000000.00000
46412023.03.20 00:00modify15570.101.218931.202931.24193
46422023.03.20 04:00close15470.101.217261.189181.22818119.8140080.65
46432023.03.20 04:00buy15580.101.217560.000000.00000
46442023.03.20 04:00modify15580.101.217561.201561.24056
46452023.03.20 08:00close15430.101.218921.190201.22920124.7340205.37
46462023.03.20 08:00buy15590.101.219220.000000.00000
46472023.03.20 08:00modify15590.101.219221.203221.24222
46482023.03.20 12:00close15440.101.223111.190991.22999160.2140365.58
46492023.03.20 12:00buy15600.101.223410.000000.00000
46502023.03.20 12:00modify15600.101.223411.207411.24641
46512023.03.20 16:00close15410.101.225511.190921.22992183.4340549.01
46522023.03.20 16:00buy15610.101.225810.000000.00000
46532023.03.20 16:00modify15610.101.225811.209811.24881
46542023.03.20 20:00close15450.101.227691.191751.23075198.4140747.42
46552023.03.20 20:00buy15620.101.227990.000000.00000
46562023.03.20 20:00modify15620.101.227991.211991.25099
46572023.03.21 00:00close15260.101.227311.191791.23079191.2440938.66
46582023.03.21 00:00buy15630.101.227610.000000.00000
46592023.03.21 00:00modify15630.101.227611.211611.25061
46602023.03.21 04:00close15290.101.225931.191921.23092176.1441114.80
46612023.03.21 04:00buy15640.101.226230.000000.00000
46622023.03.21 04:00modify15640.101.226231.210231.24923
46632023.03.21 08:00close15250.101.223641.192461.23146147.3541262.15
46642023.03.21 08:00buy15650.101.223940.000000.00000
46652023.03.21 08:00modify15650.101.223941.207941.24694
46662023.03.21 12:00close15460.101.224961.193831.23283149.8241411.97
46672023.03.21 12:00buy15660.101.225260.000000.00000
46682023.03.21 12:00modify15660.101.225261.209261.24826
46692023.03.21 16:00close15230.101.219451.194111.2331188.9541500.91
46702023.03.21 16:00buy15670.101.219750.000000.00000
46712023.03.21 16:00modify15670.101.219751.203751.24275
46722023.03.21 20:00close15280.101.221801.194551.23355108.5441609.46
46732023.03.21 20:00buy15680.101.222100.000000.00000
46742023.03.21 20:00modify15680.101.222101.206101.24510
46752023.03.22 00:00close15500.101.222411.195181.23418110.8241720.27
46762023.03.22 00:00buy15690.101.222710.000000.00000
46772023.03.22 00:00modify15690.101.222711.206711.24571
46782023.03.22 04:00close15480.101.223021.195271.23427115.5241835.79
46792023.03.22 04:00buy15700.101.223320.000000.00000
46802023.03.22 04:00modify15700.101.223321.207321.24632
46812023.03.22 08:00close15490.101.225901.195861.23486138.4241974.21
46822023.03.22 08:00buy15710.101.226200.000000.00000
46832023.03.22 08:00modify15710.101.226201.210201.24920
46842023.03.22 12:00close15270.101.226901.196641.23564138.1542112.36
46852023.03.22 12:00buy15720.101.227200.000000.00000
46862023.03.22 12:00modify15720.101.227201.211201.25020
46872023.03.22 16:00close15530.101.223031.197391.2363994.9242207.28
46882023.03.22 16:00buy15730.101.223330.000000.00000
46892023.03.22 16:00modify15730.101.223331.207331.24633
46902023.03.22 20:00close15540.101.227201.198241.23724128.1242335.39
46912023.03.22 20:00buy15740.101.227500.000000.00000
46922023.03.22 20:00modify15740.101.227501.211501.25050
46932023.03.23 00:00close15510.101.227671.198261.23726131.1342466.52
46942023.03.23 00:00buy15750.101.227970.000000.00000
46952023.03.23 00:00modify15750.101.227971.211971.25097
46962023.03.23 04:00close15360.101.231551.198751.23775162.5642629.08
46972023.03.23 04:00buy15760.101.231850.000000.00000
46982023.03.23 04:00modify15760.101.231851.215851.25485
46992023.03.23 08:00close15380.101.231001.199321.23832151.8542780.93
47002023.03.23 08:00buy15770.101.231300.000000.00000
47012023.03.23 08:00modify15770.101.231301.215301.25430
47022023.03.23 12:00close15330.101.230311.199691.23869140.7642921.69
47032023.03.23 12:00buy15780.101.230610.000000.00000
47042023.03.23 12:00modify15780.101.230611.214611.25361
47052023.03.23 16:00close15340.101.232031.199731.23873157.5643079.25
47062023.03.23 16:00buy15790.101.232330.000000.00000
47072023.03.23 16:00modify15790.101.232331.216331.25533
47082023.03.23 20:00close15400.101.228951.199941.23894125.1543204.40
47092023.03.23 20:00buy15800.101.229250.000000.00000
47102023.03.23 20:00modify15800.101.229251.213251.25225
47112023.03.24 00:00close15300.101.228021.200101.23910112.7743317.17
47122023.03.24 00:00buy15810.101.228320.000000.00000
47132023.03.24 00:00modify15810.101.228321.212321.25132
47142023.03.24 04:00close15520.101.228221.200601.23960112.7443429.91
47152023.03.24 04:00buy15820.101.228520.000000.00000
47162023.03.24 04:00modify15820.101.228521.212521.25152
47172023.03.24 08:00close15320.101.227101.200941.2399495.6643525.57
47182023.03.24 08:00buy15830.101.227400.000000.00000
47192023.03.24 08:00modify15830.101.227401.211401.25040
47202023.03.24 12:00close15350.101.221841.200941.2399443.0643568.63
47212023.03.24 12:00buy15840.101.222140.000000.00000
47222023.03.24 12:00modify15840.101.222141.206141.24514
47232023.03.24 16:00close15550.101.222321.201281.2402846.9443615.57
47242023.03.24 16:00buy15850.101.222620.000000.00000
47252023.03.24 16:00modify15850.101.222621.206621.24562
47262023.03.24 20:00close15580.101.222561.201561.2405647.0343662.60
47272023.03.24 20:00buy15860.101.222860.000000.00000
47282023.03.24 20:00modify15860.101.222861.206861.24586
47292023.03.26 20:00close15570.101.222241.202931.2419330.1343692.73
47302023.03.26 20:00buy15870.101.222540.000000.00000
47312023.03.26 20:00modify15870.101.222541.206541.24554
47322023.03.27 00:00close15590.101.224431.203221.2422248.6443741.37
47332023.03.27 00:00buy15880.101.224730.000000.00000
47342023.03.27 00:00modify15880.101.224731.208731.24773
47352023.03.27 04:00close15670.101.224391.203751.2427543.4343784.80
47362023.03.27 04:00buy15890.101.224690.000000.00000
47372023.03.27 04:00modify15890.101.224691.208691.24769
47382023.03.27 08:00close15560.101.223401.204281.2432827.2443812.04
47392023.03.27 08:00buy15900.101.223700.000000.00000
47402023.03.27 08:00modify15900.101.223701.207701.24670
47412023.03.27 12:00close15840.101.226391.206141.2451442.0143854.05
47422023.03.27 12:00buy15910.101.226690.000000.00000
47432023.03.27 12:00modify15910.101.226691.210691.24969
47442023.03.27 16:00close15680.101.227691.206101.2451052.9343906.98
47452023.03.27 16:00buy15920.101.227990.000000.00000
47462023.03.27 16:00modify15920.101.227991.211991.25099
47472023.03.27 20:00close15870.101.228831.206541.2455462.4143969.38
47482023.03.27 20:00buy15930.101.229130.000000.00000
47492023.03.27 20:00modify15930.101.229131.213131.25213
47502023.03.28 00:00close15850.101.229601.206621.2456268.8144038.19
47512023.03.28 00:00buy15940.101.229900.000000.00000
47522023.03.28 00:00modify15940.101.229901.213901.25290
47532023.03.28 04:00close15860.101.231771.206861.2458688.1144126.31
47542023.03.28 04:00buy15950.101.232070.000000.00000
47552023.03.28 04:00modify15950.101.232071.216071.25507
47562023.03.28 08:00close15690.101.230891.206711.2457178.8344205.14
47572023.03.28 08:00buy15960.101.231190.000000.00000
47582023.03.28 08:00modify15960.101.231191.215191.25419
47592023.03.28 12:00close15700.101.232061.207321.2463284.4344289.57
47602023.03.28 12:00buy15970.101.232360.000000.00000
47612023.03.28 12:00modify15970.101.232361.216361.25536
47622023.03.28 16:00close15730.101.233971.207331.24633103.4344393.00
47632023.03.28 16:00buy15980.101.234270.000000.00000
47642023.03.28 16:00modify15980.101.234271.218271.25727
47652023.03.28 20:00close15900.101.234191.207701.24670104.4144497.41
47662023.03.28 20:00buy15990.101.234490.000000.00000
47672023.03.28 20:00modify15990.101.234491.218491.25749
47682023.03.29 00:00close15600.101.232991.207411.2464191.3544588.75
47692023.03.29 00:00buy16000.101.233290.000000.00000
47702023.03.29 00:00modify16000.101.233291.217291.25629
47712023.03.29 04:00close15650.101.232471.207941.2469481.3444670.09
47722023.03.29 04:00buy16010.101.232770.000000.00000
47732023.03.29 04:00modify16010.101.232771.216771.25577
47742023.03.29 08:00close15890.101.232081.208691.2476972.9144743.00
47752023.03.29 08:00buy16020.101.232380.000000.00000
47762023.03.29 08:00modify16020.101.232381.216381.25538
47772023.03.29 12:00close15880.101.233861.208731.2477390.3144833.32
47782023.03.29 12:00buy16030.101.234160.000000.00000
47792023.03.29 12:00modify16030.101.234161.218161.25716
47802023.03.29 16:00close15660.101.231001.209261.2482653.4444886.76
47812023.03.29 16:00buy16040.101.231300.000000.00000
47822023.03.29 16:00modify16040.101.231301.215301.25430
47832023.03.29 20:00close15610.101.231251.209811.2488149.9544936.70
47842023.03.29 20:00buy16050.101.231550.000000.00000
47852023.03.29 20:00modify16050.101.231551.215551.25455
47862023.03.30 00:00close15710.101.230971.210201.2492042.7544979.46
47872023.03.30 00:00buy16060.101.231270.000000.00000
47882023.03.30 00:00modify16060.101.231271.215271.25427
47892023.03.30 04:00close15640.101.230351.210231.2492335.7645015.21
47902023.03.30 04:00buy16070.101.230650.000000.00000
47912023.03.30 04:00modify16070.101.230651.214651.25365
47922023.03.30 08:00close15910.101.235041.210691.2496981.0345096.24
47932023.03.30 08:00buy16080.101.235340.000000.00000
47942023.03.30 08:00modify16080.101.235341.219341.25834
47952023.03.30 12:00close15720.101.233781.211201.2502060.8545157.09
47962023.03.30 12:00buy16090.101.234080.000000.00000
47972023.03.30 12:00modify16090.101.234081.218081.25708
47982023.03.30 16:00close15830.101.236671.211401.2504089.7345246.83
47992023.03.30 16:00buy16100.101.236970.000000.00000
48002023.03.30 16:00modify16100.101.236971.220971.25997
48012023.03.30 20:00close15740.101.238961.211501.25050109.6545356.48
48022023.03.30 20:00buy16110.101.239260.000000.00000
48032023.03.30 20:00modify16110.101.239261.223261.26226
48042023.03.31 00:00close15630.101.238621.211611.25061104.1645460.64
48052023.03.31 00:00buy16120.101.238920.000000.00000
48062023.03.31 00:00modify16120.101.238921.222921.26192
48072023.03.31 04:00close15920.101.239711.211991.25099114.2345574.87
48082023.03.31 04:00buy16130.101.240010.000000.00000
48092023.03.31 04:00modify16130.101.240011.224011.26301
48102023.03.31 08:00close15750.101.236691.211971.2509783.2445658.11
48112023.03.31 08:00buy16140.101.236990.000000.00000
48122023.03.31 08:00modify16140.101.236991.220991.25999
48132023.03.31 12:00close15620.101.237341.211991.2509987.0745745.18
48142023.03.31 12:00buy16150.101.237640.000000.00000
48152023.03.31 12:00modify16150.101.237641.221641.26064
48162023.03.31 16:00close15810.101.236761.212321.2513280.9445826.12
48172023.03.31 16:00buy16160.101.237060.000000.00000
48182023.03.31 16:00modify16160.101.237061.221061.26006
48192023.03.31 20:00close15820.101.233671.212521.2515248.0445874.16
48202023.03.31 20:00buy16170.101.233970.000000.00000
48212023.03.31 20:00modify16170.101.233971.217971.25697
48222023.03.31 23:59close at stop16170.101.232871.217971.25697-11.0045863.16
48232023.03.31 23:59close at stop16160.101.232871.221061.26006-41.9045821.26
48242023.03.31 23:59close at stop16150.101.232871.221641.26064-47.7045773.56
48252023.03.31 23:59close at stop16140.101.232871.220991.25999-41.2045732.36
48262023.03.31 23:59close at stop16130.101.232871.224011.26301-71.4045660.96
48272023.03.31 23:59close at stop16120.101.232871.222921.26192-60.5045600.46
48282023.03.31 23:59close at stop16110.101.232871.223261.26226-64.3945536.06
48292023.03.31 23:59close at stop16100.101.232871.220971.25997-41.4945494.57
48302023.03.31 23:59close at stop16090.101.232871.218081.25708-12.5945481.97
48312023.03.31 23:59close at stop16080.101.232871.219341.25834-25.1945456.78
48322023.03.31 23:59close at stop16070.101.232871.214651.2536521.7145478.48
48332023.03.31 23:59close at stop16060.101.232871.215271.2542715.5145493.99
48342023.03.31 23:59close at stop16050.101.232871.215551.2545511.2245505.21
48352023.03.31 23:59close at stop16040.101.232871.215301.2543013.7245518.93
48362023.03.31 23:59close at stop16030.101.232871.218161.25716-14.8845504.05
48372023.03.31 23:59close at stop16020.101.232871.216381.255382.9245506.97
48382023.03.31 23:59close at stop16010.101.232871.216771.25577-0.9845505.99
48392023.03.31 23:59close at stop16000.101.232871.217291.25629-6.1845499.81
48402023.03.31 23:59close at stop15990.101.232871.218491.25749-18.6745481.14
48412023.03.31 23:59close at stop15980.101.232871.218271.25727-16.4745464.67
48422023.03.31 23:59close at stop15970.101.232871.216361.255362.6345467.29
48432023.03.31 23:59close at stop15960.101.232871.215191.2541914.3345481.62
48442023.03.31 23:59close at stop15950.101.232871.216071.255075.5345487.14
48452023.03.31 23:59close at stop15940.101.232871.213901.2529027.2345514.37
48462023.03.31 23:59close at stop15930.101.232871.213131.2521334.4345548.80
48472023.03.31 23:59close at stop15800.101.232871.213251.2522532.2445581.04
48482023.03.31 23:59close at stop15790.101.232871.216331.255331.4445582.49
48492023.03.31 23:59close at stop15780.101.232871.214611.2536118.6445601.13
48502023.03.31 23:59close at stop15770.101.232871.215301.2543011.7445612.87
48512023.03.31 23:59close at stop15760.101.232871.215851.254856.2445619.11